Cap Mercado $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $27,188,162,510,439 | $27,188,162,510,439 | $27,188,162,510,439 | $27,188,162,510,439 | - | - |
May-04 2024 | $27,188,162,510,439 | $26,613,905,921,397 | $27,311,446,307,251 | $26,613,905,921,397 | $71 | - |
May-03 2024 | $26,613,905,921,397 | $26,613,905,921,397 | $26,613,905,921,397 | $26,613,905,921,397 | $0 | - |
May-02 2024 | $25,834,715,916,964 | $25,834,715,916,964 | $25,834,715,916,964 | $25,834,715,916,964 | - | - |
May-01 2024 | $25,834,715,916,964 | $25,834,715,916,964 | $28,311,299,675,742 | $28,311,299,675,742 | $23 | - |
Apr-30 2024 | $28,311,299,675,742 | $27,961,996,498,806 | $28,311,299,675,742 | $27,961,996,498,806 | $1 | - |
Apr-29 2024 | $27,961,996,498,806 | $27,961,996,498,806 | $27,969,591,649,533 | $27,969,591,649,533 | $3 | - |
Apr-28 2024 | $27,969,591,649,533 | $27,969,591,649,533 | $27,969,591,649,533 | $27,969,591,649,533 | - | - |
Apr-27 2024 | $27,969,591,649,533 | $27,969,591,649,533 | $27,975,066,912,201 | $27,975,066,912,201 | $13 | - |
Apr-26 2024 | $27,975,066,912,201 | $27,975,066,912,201 | $30,696,298,292,917 | $28,637,829,667,495 | $369 | - |
Apr-25 2024 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | - | - |
Apr-24 2024 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | - | - |
Apr-23 2024 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | - | - |
Apr-22 2024 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | - | - |
Apr-21 2024 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | $28,637,829,667,495 | - | - |