Cap Mercado $2.49T -0.24%
Volumen 24h $158.56B -6.28%
BTC % 50.81% 0.45%
ETH % 15.36% -0.19%
Monedas 26.842 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Shiba Interstellar SHINT

Precios Históricos de Shiba Interstellar (SHINT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -
Apr-24 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -
Apr-23 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -
Apr-22 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -
Apr-21 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -
Apr-20 2024 $28,637,829,667,495 $27,172,735,415,774 $28,637,829,667,495 $27,172,735,415,774 $2 -
Apr-19 2024 $27,172,735,415,774 $27,172,735,415,774 $27,516,508,260,914 $27,516,508,260,914 $3 -
Apr-18 2024 $27,516,508,260,914 $27,516,508,260,914 $27,800,037,295,976 $27,800,037,295,976 $30 -
Apr-17 2024 $27,800,037,295,976 $27,800,037,295,976 $28,516,279,632,300 $28,516,279,632,300 $5 -
Apr-16 2024 $28,516,279,632,300 $28,516,279,632,300 $28,516,279,632,300 $28,516,279,632,300 - -
Apr-15 2024 $28,516,279,632,300 $28,516,279,632,300 $28,516,279,632,300 $28,516,279,632,300 - -
Apr-14 2024 $28,516,279,632,300 $28,516,279,632,300 $30,605,044,695,663 $30,605,044,695,663 $10 -
Apr-13 2024 $30,605,044,695,663 $30,605,044,695,663 $30,605,044,695,663 $30,605,044,695,663 - -
Apr-12 2024 $30,605,044,695,663 $30,605,044,695,663 $31,125,005,048,972 $31,125,005,048,972 $37 -
Apr-11 2024 $30,184,845,417,983 $30,184,845,417,983 $30,184,845,417,983 $30,184,845,417,983 - -

Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 887 días, desde el día 21-11-2021.