Market Cap $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000000075175219723536 | $0.000000000075175219723536 | $0.000000000076216321118506 | $0.000000000076216321118506 | $25 | - |
Mar-26 2024 | $0.000000000076216321118506 | $0.000000000076216321118506 | $0.000000000079357680569829 | $0.0000000000783101936465 | $7 | - |
Mar-25 2024 | $0.0000000000783101936465 | $0.000000000075760367897725 | $0.0000000000783101936465 | $0.000000000075760367897725 | $12 | - |
Mar-24 2024 | $0.000000000075760367897725 | $0.000000000075760367897725 | $0.000000000075760367897725 | $0.000000000075760367897725 | - | - |
Mar-23 2024 | $0.000000000075760367897725 | $0.00000000007340603982472 | $0.000000000075760367897725 | $0.00000000007340603982472 | $0 | - |
Mar-22 2024 | $0.00000000007340603982472 | $0.00000000007020682713485 | $0.00000000007340603982472 | $0.00000000007020682713485 | $4 | - |
Mar-21 2024 | $0.00000000007020682713485 | $0.00000000007020682713485 | $0.00000000007020682713485 | $0.00000000007020682713485 | - | - |
Mar-20 2024 | $0.00000000007020682713485 | $0.00000000007020682713485 | $0.00000000007020682713485 | $0.00000000007020682713485 | - | - |
Mar-19 2024 | $0.00000000007020682713485 | $0.00000000007020682713485 | $0.000000000078997330291505 | $0.000000000078997330291505 | $6 | - |
Mar-18 2024 | $0.000000000078997330291505 | $0.000000000078997330291505 | $0.000000000078997330291505 | $0.000000000078997330291505 | - | - |
Mar-17 2024 | $0.000000000078997330291505 | $0.000000000078997330291505 | $0.000000000084509718178225 | $0.000000000084509718178225 | $22 | - |
Mar-16 2024 | $0.000000000084509718178225 | $0.000000000084509718178225 | $0.000000000088969488761484 | $0.000000000088969488761484 | $57 | - |
Mar-15 2024 | $0.000000000081553872232356 | $0.000000000081553872232356 | $0.000000000084826686797948 | $0.000000000084826686797948 | $1 | - |
Mar-14 2024 | $0.000000000084826686797948 | $0.000000000077636165172212 | $0.000000000088633154255206 | $0.000000000077636165172212 | $80 | - |
Mar-13 2024 | $0.000000000077636165172212 | $0.000000000077636165172212 | $0.000000000077636165172212 | $0.000000000077636165172212 | - | - |