시가총액 $2.20T
-2.81%
볼륨 24시간 $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
코인
34.665
거래소
204
실시간
Shiba Inu Empire (SHIBEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shiba Inu Empire (SHIBEMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,333 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-09 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-08 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-07 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-06 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-05 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-04 2025 | $0.000000000091034367346929 | $0.000000000086042429778097 | $0.000000000093050126461526 | $0.000000000093050126461526 | - | - |
| Jun-03 2025 | $0.000000000095035038807603 | $0.000000000086033620573643 | $0.000000000095052556977501 | $0.000000000088033533444485 | - | - |
| Jun-02 2025 | $0.000000000095028042422707 | $0.000000000086020974237273 | $0.000000000095030604136421 | $0.000000000090031832875375 | - | - |
| Jun-01 2025 | $0.000000000093027075742706 | $0.00000000008602942197608 | $0.00000000009503617303864 | $0.00000000008602942197608 | - | - |
| May-31 2025 | $0.000000000094027691082834 | $0.000000000086023614111646 | $0.000000000095042788953576 | $0.000000000095018943271334 | - | - |
| May-30 2025 | $0.000000000091010242525355 | $0.000000000085995839337953 | $0.000000000095028122138585 | $0.000000000094988379354954 | - | - |
| May-29 2025 | $0.000000000093004489228122 | $0.000000000086019139538032 | $0.000000000094023062272214 | $0.000000000088009189481945 | - | - |
| May-28 2025 | $0.00000000009000136101553 | $0.00000000008599569049185 | $0.0000000000940428155397 | $0.000000000093020495253032 | - | - |
| May-27 2025 | $0.000000000093027538762149 | $0.000000000086008929871691 | $0.000000000094030092238288 | $0.000000000092035317586072 | - | - |