시가총액 $2.51T
2.65%
볼륨 24시간 $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
코인
26.864
+4
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000030975452583094 | $0.000000000030975452583094 | $0.000000000030975452583094 | $0.000000000030975452583094 | - | - |
Apr-26 2024 | $0.000000000030975452583094 | $0.000000000030738241756373 | $0.000000000034099047404382 | $0.000000000034099047404382 | $146 | - |
Apr-25 2024 | $0.000000000034099047404382 | $0.000000000034099047404382 | $0.000000000034099047404382 | $0.000000000034099047404382 | - | - |
Apr-24 2024 | $0.000000000034099047404382 | $0.000000000032585347410503 | $0.000000000034099047404382 | $0.000000000032585347410503 | $2 | - |
Apr-23 2024 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | - | - |
Apr-22 2024 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | - | - |
Apr-21 2024 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | - | - |
Apr-20 2024 | $0.000000000032585347410503 | $0.000000000030681186005999 | $0.000000000032585347410503 | $0.000000000030681186005999 | $9 | - |
Apr-19 2024 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000030681186005999 | - | - |
Apr-18 2024 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000030681186005999 | - | - |
Apr-17 2024 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000032477479030991 | $0.000000000032477479030991 | $0 | - |
Apr-16 2024 | $0.000000000032477479030991 | $0.000000000032477479030991 | $0.000000000032477479030991 | $0.000000000032477479030991 | - | - |
Apr-15 2024 | $0.000000000032477479030991 | $0.000000000032477479030991 | $0.000000000033402818404458 | $0.000000000033402818404458 | $2 | - |
Apr-14 2024 | $0.000000000033402818404458 | $0.000000000033402818404458 | $0.000000000033402818404458 | $0.000000000033402818404458 | - | - |
Apr-13 2024 | $0.000000000033402818404458 | $0.000000000033402818404458 | $0.000000000034991858933777 | $0.000000000034991858933777 | $1 | - |