Cap Mercado $2.49T -4.43%
Volumen 24h $179.55B 18.35%
BTC % 50.51% 0.09%
ETH % 15.4% -0.13%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 1 minuto atrás
Shiba Inu Empire SHIBEMP

Precios Históricos de Shiba Inu Empire (SHIBEMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $34,099,047,404,382 $32,585,347,410,503 $34,099,047,404,382 $32,585,347,410,503 $2 -
Apr-23 2024 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 - -
Apr-22 2024 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 - -
Apr-21 2024 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 - -
Apr-20 2024 $32,585,347,410,503 $30,681,186,005,999 $32,585,347,410,503 $30,681,186,005,999 $9 -
Apr-19 2024 $30,681,186,005,999 $30,681,186,005,999 $30,681,186,005,999 $30,681,186,005,999 - -
Apr-18 2024 $30,681,186,005,999 $30,681,186,005,999 $30,681,186,005,999 $30,681,186,005,999 - -
Apr-17 2024 $30,681,186,005,999 $30,681,186,005,999 $32,477,479,030,991 $32,477,479,030,991 $0 -
Apr-16 2024 $32,477,479,030,991 $32,477,479,030,991 $32,477,479,030,991 $32,477,479,030,991 - -
Apr-15 2024 $32,477,479,030,991 $32,477,479,030,991 $33,402,818,404,458 $33,402,818,404,458 $2 -
Apr-14 2024 $33,402,818,404,458 $33,402,818,404,458 $33,402,818,404,458 $33,402,818,404,458 - -
Apr-13 2024 $33,402,818,404,458 $33,402,818,404,458 $34,991,858,933,777 $34,991,858,933,777 $1 -
Apr-12 2024 $34,991,858,933,777 $34,047,124,251,248 $34,991,858,933,777 $34,047,124,251,248 $12 -
Apr-11 2024 $34,047,124,251,248 $32,732,934,198,588 $35,073,693,195,677 $32,732,934,198,588 $14 -
Apr-10 2024 $32,732,934,198,588 $32,405,375,315,113 $32,732,934,198,588 $32,405,375,315,113 $7 -

Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 921 días, desde el día 17-10-2021.