Cap Mercado $2.51T
2.53%
Volume 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $30,975,452,583,094 | $30,975,452,583,094 | $30,975,452,583,094 | $30,975,452,583,094 | - | - |
Apr-26 2024 | $30,975,452,583,094 | $30,738,241,756,373 | $34,099,047,404,382 | $34,099,047,404,382 | $146 | - |
Apr-25 2024 | $34,099,047,404,382 | $34,099,047,404,382 | $34,099,047,404,382 | $34,099,047,404,382 | - | - |
Apr-24 2024 | $34,099,047,404,382 | $32,585,347,410,503 | $34,099,047,404,382 | $32,585,347,410,503 | $2 | - |
Apr-23 2024 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | - | - |
Apr-22 2024 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | - | - |
Apr-21 2024 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | - | - |
Apr-20 2024 | $32,585,347,410,503 | $30,681,186,005,999 | $32,585,347,410,503 | $30,681,186,005,999 | $9 | - |
Apr-19 2024 | $30,681,186,005,999 | $30,681,186,005,999 | $30,681,186,005,999 | $30,681,186,005,999 | - | - |
Apr-18 2024 | $30,681,186,005,999 | $30,681,186,005,999 | $30,681,186,005,999 | $30,681,186,005,999 | - | - |
Apr-17 2024 | $30,681,186,005,999 | $30,681,186,005,999 | $32,477,479,030,991 | $32,477,479,030,991 | $0 | - |
Apr-16 2024 | $32,477,479,030,991 | $32,477,479,030,991 | $32,477,479,030,991 | $32,477,479,030,991 | - | - |
Apr-15 2024 | $32,477,479,030,991 | $32,477,479,030,991 | $33,402,818,404,458 | $33,402,818,404,458 | $2 | - |
Apr-14 2024 | $33,402,818,404,458 | $33,402,818,404,458 | $33,402,818,404,458 | $33,402,818,404,458 | - | - |
Apr-13 2024 | $33,402,818,404,458 | $33,402,818,404,458 | $34,991,858,933,777 | $34,991,858,933,777 | $1 | - |