Cap Mercado $2.20T
-2.81%
Volume 24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba Inu Empire (SHIBEMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba Inu Empire (SHIBEMP) em Dólar USD. Esta tabela mostra 1,333 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-09 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-08 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-07 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-06 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-05 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-04 2025 | $0.000000000091034367346929 | $0.000000000086042429778097 | $0.000000000093050126461526 | $0.000000000093050126461526 | - | - |
| Jun-03 2025 | $0.000000000095035038807603 | $0.000000000086033620573643 | $0.000000000095052556977501 | $0.000000000088033533444485 | - | - |
| Jun-02 2025 | $0.000000000095028042422707 | $0.000000000086020974237273 | $0.000000000095030604136421 | $0.000000000090031832875375 | - | - |
| Jun-01 2025 | $0.000000000093027075742706 | $0.00000000008602942197608 | $0.00000000009503617303864 | $0.00000000008602942197608 | - | - |
| May-31 2025 | $0.000000000094027691082834 | $0.000000000086023614111646 | $0.000000000095042788953576 | $0.000000000095018943271334 | - | - |
| May-30 2025 | $0.000000000091010242525355 | $0.000000000085995839337953 | $0.000000000095028122138585 | $0.000000000094988379354954 | - | - |
| May-29 2025 | $0.000000000093004489228122 | $0.000000000086019139538032 | $0.000000000094023062272214 | $0.000000000088009189481945 | - | - |
| May-28 2025 | $0.00000000009000136101553 | $0.00000000008599569049185 | $0.0000000000940428155397 | $0.000000000093020495253032 | - | - |
| May-27 2025 | $0.000000000093027538762149 | $0.000000000086008929871691 | $0.000000000094030092238288 | $0.000000000092035317586072 | - | - |