時価総額 $2.48T
-0%
ボリューム24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000030975452583094 | $0.000000000030738241756373 | $0.000000000034099047404382 | $0.000000000034099047404382 | $146 | - |
Apr-25 2024 | $0.000000000034099047404382 | $0.000000000034099047404382 | $0.000000000034099047404382 | $0.000000000034099047404382 | - | - |
Apr-24 2024 | $0.000000000034099047404382 | $0.000000000032585347410503 | $0.000000000034099047404382 | $0.000000000032585347410503 | $2 | - |
Apr-23 2024 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | - | - |
Apr-22 2024 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | - | - |
Apr-21 2024 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | $0.000000000032585347410503 | - | - |
Apr-20 2024 | $0.000000000032585347410503 | $0.000000000030681186005999 | $0.000000000032585347410503 | $0.000000000030681186005999 | $9 | - |
Apr-19 2024 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000030681186005999 | - | - |
Apr-18 2024 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000030681186005999 | - | - |
Apr-17 2024 | $0.000000000030681186005999 | $0.000000000030681186005999 | $0.000000000032477479030991 | $0.000000000032477479030991 | $0 | - |
Apr-16 2024 | $0.000000000032477479030991 | $0.000000000032477479030991 | $0.000000000032477479030991 | $0.000000000032477479030991 | - | - |
Apr-15 2024 | $0.000000000032477479030991 | $0.000000000032477479030991 | $0.000000000033402818404458 | $0.000000000033402818404458 | $2 | - |
Apr-14 2024 | $0.000000000033402818404458 | $0.000000000033402818404458 | $0.000000000033402818404458 | $0.000000000033402818404458 | - | - |
Apr-13 2024 | $0.000000000033402818404458 | $0.000000000033402818404458 | $0.000000000034991858933777 | $0.000000000034991858933777 | $1 | - |
Apr-12 2024 | $0.000000000034991858933777 | $0.000000000034047124251248 | $0.000000000034991858933777 | $0.000000000034047124251248 | $12 | - |