Cap Mercato $2.52T 1.86%
Volume 24o $102.82B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Inu Empire SHIBEMP

Prezzo storico di Shiba Inu Empire (SHIBEMP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $30,975,452,583,094 $30,738,241,756,373 $34,099,047,404,382 $34,099,047,404,382 $146 -
Apr-25 2024 $34,099,047,404,382 $34,099,047,404,382 $34,099,047,404,382 $34,099,047,404,382 - -
Apr-24 2024 $34,099,047,404,382 $32,585,347,410,503 $34,099,047,404,382 $32,585,347,410,503 $2 -
Apr-23 2024 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 - -
Apr-22 2024 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 - -
Apr-21 2024 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 $32,585,347,410,503 - -
Apr-20 2024 $32,585,347,410,503 $30,681,186,005,999 $32,585,347,410,503 $30,681,186,005,999 $9 -
Apr-19 2024 $30,681,186,005,999 $30,681,186,005,999 $30,681,186,005,999 $30,681,186,005,999 - -
Apr-18 2024 $30,681,186,005,999 $30,681,186,005,999 $30,681,186,005,999 $30,681,186,005,999 - -
Apr-17 2024 $30,681,186,005,999 $30,681,186,005,999 $32,477,479,030,991 $32,477,479,030,991 $0 -
Apr-16 2024 $32,477,479,030,991 $32,477,479,030,991 $32,477,479,030,991 $32,477,479,030,991 - -
Apr-15 2024 $32,477,479,030,991 $32,477,479,030,991 $33,402,818,404,458 $33,402,818,404,458 $2 -
Apr-14 2024 $33,402,818,404,458 $33,402,818,404,458 $33,402,818,404,458 $33,402,818,404,458 - -
Apr-13 2024 $33,402,818,404,458 $33,402,818,404,458 $34,991,858,933,777 $34,991,858,933,777 $1 -
Apr-12 2024 $34,991,858,933,777 $34,047,124,251,248 $34,991,858,933,777 $34,047,124,251,248 $12 -

Analisi storica e di mercato del prezzo di Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 923 giorni, dal giorno 18-10-2021.