Рыночная кепка $2.48T
0.09%
Объем 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $30,975,452,583,094 | $30,738,241,756,373 | $34,099,047,404,382 | $34,099,047,404,382 | $146 | - |
Apr-25 2024 | $34,099,047,404,382 | $34,099,047,404,382 | $34,099,047,404,382 | $34,099,047,404,382 | - | - |
Apr-24 2024 | $34,099,047,404,382 | $32,585,347,410,503 | $34,099,047,404,382 | $32,585,347,410,503 | $2 | - |
Apr-23 2024 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | - | - |
Apr-22 2024 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | - | - |
Apr-21 2024 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | $32,585,347,410,503 | - | - |
Apr-20 2024 | $32,585,347,410,503 | $30,681,186,005,999 | $32,585,347,410,503 | $30,681,186,005,999 | $9 | - |
Apr-19 2024 | $30,681,186,005,999 | $30,681,186,005,999 | $30,681,186,005,999 | $30,681,186,005,999 | - | - |
Apr-18 2024 | $30,681,186,005,999 | $30,681,186,005,999 | $30,681,186,005,999 | $30,681,186,005,999 | - | - |
Apr-17 2024 | $30,681,186,005,999 | $30,681,186,005,999 | $32,477,479,030,991 | $32,477,479,030,991 | $0 | - |
Apr-16 2024 | $32,477,479,030,991 | $32,477,479,030,991 | $32,477,479,030,991 | $32,477,479,030,991 | - | - |
Apr-15 2024 | $32,477,479,030,991 | $32,477,479,030,991 | $33,402,818,404,458 | $33,402,818,404,458 | $2 | - |
Apr-14 2024 | $33,402,818,404,458 | $33,402,818,404,458 | $33,402,818,404,458 | $33,402,818,404,458 | - | - |
Apr-13 2024 | $33,402,818,404,458 | $33,402,818,404,458 | $34,991,858,933,777 | $34,991,858,933,777 | $1 | - |
Apr-12 2024 | $34,991,858,933,777 | $34,047,124,251,248 | $34,991,858,933,777 | $34,047,124,251,248 | $12 | - |