Market Cap $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Coins
34.665
Exchanges
204
Live
Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Shiba X (SHIBAX) in USD Dollar. This table shows 135 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-28 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-27 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-26 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-25 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-24 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-23 2022 | $0.00022607 | $0.00022535 | $0.00022607 | $0.00022535 | - | - |
| May-22 2022 | $0.00022535 | $0.00021996 | $0.00022815 | $0.00022029 | $87 | - |
| May-21 2022 | $0.00022029 | $0.00021399 | $0.00022198 | $0.00021513 | $85 | - |
| May-20 2022 | $0.00021513 | $0.00021103 | $0.00022559 | $0.00022043 | - | - |
| May-19 2022 | $0.00022043 | $0.00020611 | $0.00022072 | $0.00021259 | $55 | - |
| May-18 2022 | $0.00021259 | $0.00021113 | $0.00022292 | $0.00022292 | - | - |
| May-17 2022 | $0.00022292 | $0.00021413 | $0.00022404 | $0.00021413 | - | - |
| May-16 2022 | $0.00021413 | $0.00020937 | $0.00022514 | $0.00022392 | $129 | - |
| May-15 2022 | $0.00022392 | $0.00020704 | $0.000225 | $0.00021665 | $148 | - |