Market Cap $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-28 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-27 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-26 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-25 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-24 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-23 2022 | $0.00022607 | $0.00022535 | $0.00022607 | $0.00022535 | - | - |
May-22 2022 | $0.00022535 | $0.00021996 | $0.00022815 | $0.00022029 | $87 | - |
May-21 2022 | $0.00022029 | $0.00021399 | $0.00022198 | $0.00021513 | $85 | - |
May-20 2022 | $0.00021513 | $0.00021103 | $0.00022559 | $0.00022043 | - | - |
May-19 2022 | $0.00022043 | $0.00020611 | $0.00022072 | $0.00021259 | $55 | - |
May-18 2022 | $0.00021259 | $0.00021113 | $0.00022292 | $0.00022292 | - | - |
May-17 2022 | $0.00022292 | $0.00021413 | $0.00022404 | $0.00021413 | - | - |
May-16 2022 | $0.00021413 | $0.00020937 | $0.00022514 | $0.00022392 | $129 | - |
May-15 2022 | $0.00022392 | $0.00020704 | $0.000225 | $0.00021665 | $148 | - |