Cap Mercado $2.79T
1.62%
Volumen 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-28 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-27 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-26 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-25 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-24 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
May-23 2022 | $0.00022607 | $0.00022535 | $0.00022607 | $0.00022535 | - | - |
May-22 2022 | $0.00022535 | $0.00021996 | $0.00022815 | $0.00022029 | $87 | - |
May-21 2022 | $0.00022029 | $0.00021399 | $0.00022198 | $0.00021513 | $85 | - |
May-20 2022 | $0.00021513 | $0.00021103 | $0.00022559 | $0.00022043 | - | - |
May-19 2022 | $0.00022043 | $0.00020611 | $0.00022072 | $0.00021259 | $55 | - |
May-18 2022 | $0.00021259 | $0.00021113 | $0.00022292 | $0.00022292 | - | - |
May-17 2022 | $0.00022292 | $0.00021413 | $0.00022404 | $0.00021413 | - | - |
May-16 2022 | $0.00021413 | $0.00020937 | $0.00022514 | $0.00022392 | $129 | - |
May-15 2022 | $0.00022392 | $0.00020704 | $0.000225 | $0.00021665 | $148 | - |