Market Cap $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Coins
26.680
+18
Exchanges
885
Last update
2 Minutes ago
SharedStake (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.057774 | $0.057729 | $0.05814 | $0.05786 | $2,040 | $8,667 |
| Apr-16 2024 | $0.057863 | $0.055872 | $0.060271 | $0.058704 | $7,157 | $8,680 |
| Apr-15 2024 | $0.060025 | $0.058342 | $0.060025 | $0.058342 | $99 | $9,005 |
| Apr-14 2024 | $0.058342 | $0.058342 | $0.067938 | $0.067938 | $123 | $8,752 |
| Apr-13 2024 | $0.067938 | $0.067692 | $0.068526 | $0.067692 | - | $10,192 |
| Apr-12 2024 | $0.067692 | $0.067574 | $0.069803 | $0.069803 | $955 | $10,155 |
| Apr-11 2024 | $0.069803 | $0.069803 | $0.073062 | $0.07212 | $1,889 | $10,472 |
| Apr-10 2024 | $0.07212 | $0.07212 | $0.074439 | $0.074439 | $700 | $10,819 |
| Apr-09 2024 | $0.074439 | $0.074439 | $0.075898 | $0.075898 | - | $11,167 |
| Apr-08 2024 | $0.075898 | $0.071311 | $0.075898 | $0.071311 | $75 | $11,386 |
| Apr-07 2024 | $0.071311 | $0.070987 | $0.071398 | $0.071398 | $2,067 | $10,698 |
| Apr-06 2024 | $0.071398 | $0.071074 | $0.073903 | $0.073903 | $271 | $10,711 |
| Apr-05 2024 | $0.073903 | $0.072874 | $0.073903 | $0.072874 | - | $11,087 |
| Apr-04 2024 | $0.072874 | $0.072874 | $0.076839 | $0.076839 | $2,542 | $10,932 |
| Apr-03 2024 | $0.076839 | $0.075348 | $0.076839 | $0.075348 | $54 | $11,527 |