Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
56 секунд тому назад
SharedStake (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.05968 | $0.05968 | $0.05968 | $0.05968 | - | $8,953 |
| Apr-30 2024 | $0.05968 | $0.059219 | $0.064333 | $0.059219 | $2,977 | $8,953 |
| Apr-29 2024 | $0.059219 | $0.059219 | $0.061208 | $0.061208 | $52 | $8,884 |
| Apr-28 2024 | $0.061208 | $0.061208 | $0.061208 | $0.061208 | - | $9,182 |
| Apr-27 2024 | $0.060673 | $0.060444 | $0.060673 | $0.060444 | $8 | $9,102 |
| Apr-26 2024 | $0.060444 | $0.060091 | $0.061362 | $0.061362 | $301 | $9,068 |
| Apr-25 2024 | $0.061362 | $0.061362 | $0.062265 | $0.062249 | $219 | $9,205 |
| Apr-24 2024 | $0.062249 | $0.062107 | $0.064135 | $0.062107 | $432 | $9,338 |
| Apr-23 2024 | $0.062107 | $0.062107 | $0.062393 | $0.062393 | $176 | $9,317 |
| Apr-22 2024 | $0.062393 | $0.06001 | $0.062507 | $0.06001 | $266 | $9,360 |
| Apr-21 2024 | $0.061201 | $0.060414 | $0.061201 | $0.060414 | - | $9,181 |
| Apr-20 2024 | $0.058819 | $0.058819 | $0.060109 | $0.060109 | $29 | $8,824 |
| Apr-19 2024 | $0.060109 | $0.057136 | $0.060109 | $0.057136 | $211 | $9,017 |
| Apr-18 2024 | $0.057136 | $0.057136 | $0.057774 | $0.057774 | - | $8,571 |
| Apr-17 2024 | $0.057774 | $0.057729 | $0.05814 | $0.05786 | $2,040 | $8,667 |