Cap Mercado $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.083148 | $0.08301 | $0.083696 | $0.083195 | - | $12,474 |
Mar-26 2024 | $0.082869 | $0.08198 | $0.08295 | $0.08198 | $679 | $12,432 |
Mar-25 2024 | $0.081385 | $0.079289 | $0.081385 | $0.080831 | $476 | $12,209 |
Mar-24 2024 | $0.080831 | $0.080831 | $0.088102 | $0.088102 | $2,375 | $12,126 |
Mar-23 2024 | $0.088102 | $0.088102 | $0.088208 | $0.088208 | - | $13,217 |
Mar-22 2024 | $0.088171 | $0.088136 | $0.090385 | $0.090385 | $1,297 | $13,227 |
Mar-21 2024 | $0.093444 | $0.093444 | $0.100122 | $0.097883 | $1,035 | $14,018 |
Mar-20 2024 | $0.097883 | $0.090503 | $0.098932 | $0.093675 | $243 | $14,684 |
Mar-19 2024 | $0.093675 | $0.093675 | $0.104953 | $0.104319 | $545 | $14,053 |
Mar-18 2024 | $0.104319 | $0.097521 | $0.105765 | $0.097521 | $577 | $15,650 |
Mar-17 2024 | $0.097447 | $0.086514 | $0.097447 | $0.086514 | $3,188 | $14,619 |
Mar-16 2024 | $0.090108 | $0.090023 | $0.092045 | $0.092017 | $700 | $13,518 |
Mar-15 2024 | $0.093897 | $0.092827 | $0.121349 | $0.121349 | $6,368 | $14,086 |
Mar-14 2024 | $0.121349 | $0.121349 | $0.135341 | $0.135341 | $1,112 | $18,204 |
Mar-13 2024 | $0.135341 | $0.105115 | $0.13562 | $0.105115 | $8,209 | $20,303 |