Cap Mercado $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.083148 $0.08301 $0.083696 $0.083195 - $12,474
Mar-26 2024 $0.082869 $0.08198 $0.08295 $0.08198 $679 $12,432
Mar-25 2024 $0.081385 $0.079289 $0.081385 $0.080831 $476 $12,209
Mar-24 2024 $0.080831 $0.080831 $0.088102 $0.088102 $2,375 $12,126
Mar-23 2024 $0.088102 $0.088102 $0.088208 $0.088208 - $13,217
Mar-22 2024 $0.088171 $0.088136 $0.090385 $0.090385 $1,297 $13,227
Mar-21 2024 $0.093444 $0.093444 $0.100122 $0.097883 $1,035 $14,018
Mar-20 2024 $0.097883 $0.090503 $0.098932 $0.093675 $243 $14,684
Mar-19 2024 $0.093675 $0.093675 $0.104953 $0.104319 $545 $14,053
Mar-18 2024 $0.104319 $0.097521 $0.105765 $0.097521 $577 $15,650
Mar-17 2024 $0.097447 $0.086514 $0.097447 $0.086514 $3,188 $14,619
Mar-16 2024 $0.090108 $0.090023 $0.092045 $0.092017 $700 $13,518
Mar-15 2024 $0.093897 $0.092827 $0.121349 $0.121349 $6,368 $14,086
Mar-14 2024 $0.121349 $0.121349 $0.135341 $0.135341 $1,112 $18,204
Mar-13 2024 $0.135341 $0.105115 $0.13562 $0.105115 $8,209 $20,303

Análise histórica e de mercado do preço de SharedStake (SGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 986 dias, a partir do dia 17-07-2021.