Market Cap $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000000000001246973710529 | $0.000000000001196070950672 | $0.000000000001246973710529 | $0.000000000001196070950672 | $13 | - |
Apr-22 2024 | $0.000000000001196070950672 | $0.000000000001189560749298 | $0.000000000001196070950672 | $0.000000000001189560749298 | $6 | - |
Apr-21 2024 | $0.000000000001189560749298 | $0.000000000001145089468567 | $0.000000000001189560749298 | $0.000000000001145089468567 | $20 | - |
Apr-20 2024 | $0.000000000001145089468567 | $0.000000000001145089468567 | $0.000000000001145089468567 | $0.000000000001145089468567 | - | - |
Apr-19 2024 | $0.000000000001145089468567 | $0.00000000000110299886291 | $0.000000000001145089468567 | $0.00000000000110299886291 | $2 | - |
Apr-18 2024 | $0.00000000000110299886291 | $0.00000000000110299886291 | $0.00000000000110299886291 | $0.00000000000110299886291 | - | - |
Apr-17 2024 | $0.00000000000110299886291 | $0.00000000000110299886291 | $0.000000000001113650993003 | $0.000000000001107430394929 | $80 | - |
Apr-16 2024 | $0.000000000001107430394929 | $0.000000000001107430394929 | $0.000000000001208132970736 | $0.000000000001208132970736 | $45 | - |
Apr-15 2024 | $0.000000000001208132970736 | $0.00000000000115661677324 | $0.000000000001208132970736 | $0.00000000000115661677324 | $151 | - |
Apr-14 2024 | $0.00000000000115661677324 | $0.00000000000115661677324 | $0.000000000001274296687041 | $0.000000000001274296687041 | $454 | - |
Apr-13 2024 | $0.000000000001274296687041 | $0.000000000001273801750197 | $0.000000000001351893953473 | $0.000000000001351893953473 | $10 | - |
Apr-12 2024 | $0.000000000001351893953473 | $0.000000000001318703445007 | $0.000000000001358917000015 | $0.000000000001318703445007 | $42 | - |
Apr-11 2024 | $0.000000000001318703445007 | $0.000000000001263041174562 | $0.000000000001325652152762 | $0.000000000001263041174562 | $7 | - |
Apr-10 2024 | $0.000000000001263041174562 | $0.000000000001263041174562 | $0.000000000001274089806996 | $0.000000000001274089806996 | $108 | - |
Apr-09 2024 | $0.000000000001266270628441 | $0.000000000001266270628441 | $0.000000000001286465821327 | $0.000000000001286465821327 | $33 | - |