Cap Marché $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $1,143,696,193,329 | $1,143,696,193,329 | $1,143,696,193,329 | $1,143,696,193,329 | - | - |
May-02 2024 | $1,143,696,193,329 | $1,143,696,193,329 | $1,226,538,051,699 | $1,226,538,051,699 | $64 | - |
May-01 2024 | $1,226,538,051,699 | $1,226,538,051,699 | $1,226,538,051,699 | $1,226,538,051,699 | - | - |
Apr-30 2024 | $1,226,538,051,699 | $1,216,262,852,590 | $1,226,538,051,699 | $1,216,262,852,590 | $10 | - |
Apr-29 2024 | $1,216,262,852,590 | $1,208,106,284,567 | $1,240,494,660,574 | $1,240,494,660,574 | $3 | - |
Apr-28 2024 | $1,240,494,660,574 | $1,205,725,628,874 | $1,240,494,660,574 | $1,205,725,628,874 | $52 | - |
Apr-27 2024 | $1,205,725,628,874 | $1,205,725,628,874 | $1,245,209,649,852 | $1,245,209,649,852 | $48 | - |
Apr-26 2024 | $1,245,209,649,852 | $1,245,209,649,852 | $1,245,209,649,852 | $1,245,209,649,852 | - | - |
Apr-25 2024 | $1,245,209,649,852 | $1,232,171,308,302 | $1,245,209,649,852 | $1,232,171,308,302 | $1 | - |
Apr-24 2024 | $1,232,171,308,302 | $1,232,171,308,302 | $1,246,973,710,529 | $1,246,973,710,529 | $3 | - |
Apr-23 2024 | $1,246,973,710,529 | $1,196,070,950,672 | $1,246,973,710,529 | $1,196,070,950,672 | $13 | - |
Apr-22 2024 | $1,196,070,950,672 | $1,189,560,749,298 | $1,196,070,950,672 | $1,189,560,749,298 | $6 | - |
Apr-21 2024 | $1,189,560,749,298 | $1,145,089,468,567 | $1,189,560,749,298 | $1,145,089,468,567 | $20 | - |
Apr-20 2024 | $1,145,089,468,567 | $1,145,089,468,567 | $1,145,089,468,567 | $1,145,089,468,567 | - | - |
Apr-19 2024 | $1,145,089,468,567 | $1,102,998,862,910 | $1,145,089,468,567 | $1,102,998,862,910 | $2 | - |