Рыночная кепка $2.47T
2.67%
Объем 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Монеты
26.966
+3
Биржи
885
Последнее обновление
59 секунд тому назад
SHAUN INU (SHAUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1,143,696,193,329 | $1,143,696,193,329 | $1,143,696,193,329 | $1,143,696,193,329 | - | - |
| May-02 2024 | $1,143,696,193,329 | $1,143,696,193,329 | $1,226,538,051,699 | $1,226,538,051,699 | $64 | - |
| May-01 2024 | $1,226,538,051,699 | $1,226,538,051,699 | $1,226,538,051,699 | $1,226,538,051,699 | - | - |
| Apr-30 2024 | $1,226,538,051,699 | $1,216,262,852,590 | $1,226,538,051,699 | $1,216,262,852,590 | $10 | - |
| Apr-29 2024 | $1,216,262,852,590 | $1,208,106,284,567 | $1,240,494,660,574 | $1,240,494,660,574 | $3 | - |
| Apr-28 2024 | $1,240,494,660,574 | $1,205,725,628,874 | $1,240,494,660,574 | $1,205,725,628,874 | $52 | - |
| Apr-27 2024 | $1,205,725,628,874 | $1,205,725,628,874 | $1,245,209,649,852 | $1,245,209,649,852 | $48 | - |
| Apr-26 2024 | $1,245,209,649,852 | $1,245,209,649,852 | $1,245,209,649,852 | $1,245,209,649,852 | - | - |
| Apr-25 2024 | $1,245,209,649,852 | $1,232,171,308,302 | $1,245,209,649,852 | $1,232,171,308,302 | $1 | - |
| Apr-24 2024 | $1,232,171,308,302 | $1,232,171,308,302 | $1,246,973,710,529 | $1,246,973,710,529 | $3 | - |
| Apr-23 2024 | $1,246,973,710,529 | $1,196,070,950,672 | $1,246,973,710,529 | $1,196,070,950,672 | $13 | - |
| Apr-22 2024 | $1,196,070,950,672 | $1,189,560,749,298 | $1,196,070,950,672 | $1,189,560,749,298 | $6 | - |
| Apr-21 2024 | $1,189,560,749,298 | $1,145,089,468,567 | $1,189,560,749,298 | $1,145,089,468,567 | $20 | - |
| Apr-20 2024 | $1,145,089,468,567 | $1,145,089,468,567 | $1,145,089,468,567 | $1,145,089,468,567 | - | - |
| Apr-19 2024 | $1,145,089,468,567 | $1,102,998,862,910 | $1,145,089,468,567 | $1,102,998,862,910 | $2 | - |