Cap Mercato $2.50T 6.63%
Volume 24o $149.60B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 19 Secondi fa
SHAUN INU SHAUN

Prezzo storico di SHAUN INU (SHAUN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $1,143,696,193,329 $1,143,696,193,329 $1,143,696,193,329 $1,143,696,193,329 - -
May-02 2024 $1,143,696,193,329 $1,143,696,193,329 $1,226,538,051,699 $1,226,538,051,699 $64 -
May-01 2024 $1,226,538,051,699 $1,226,538,051,699 $1,226,538,051,699 $1,226,538,051,699 - -
Apr-30 2024 $1,226,538,051,699 $1,216,262,852,590 $1,226,538,051,699 $1,216,262,852,590 $10 -
Apr-29 2024 $1,216,262,852,590 $1,208,106,284,567 $1,240,494,660,574 $1,240,494,660,574 $3 -
Apr-28 2024 $1,240,494,660,574 $1,205,725,628,874 $1,240,494,660,574 $1,205,725,628,874 $52 -
Apr-27 2024 $1,205,725,628,874 $1,205,725,628,874 $1,245,209,649,852 $1,245,209,649,852 $48 -
Apr-26 2024 $1,245,209,649,852 $1,245,209,649,852 $1,245,209,649,852 $1,245,209,649,852 - -
Apr-25 2024 $1,245,209,649,852 $1,232,171,308,302 $1,245,209,649,852 $1,232,171,308,302 $1 -
Apr-24 2024 $1,232,171,308,302 $1,232,171,308,302 $1,246,973,710,529 $1,246,973,710,529 $3 -
Apr-23 2024 $1,246,973,710,529 $1,196,070,950,672 $1,246,973,710,529 $1,196,070,950,672 $13 -
Apr-22 2024 $1,196,070,950,672 $1,189,560,749,298 $1,196,070,950,672 $1,189,560,749,298 $6 -
Apr-21 2024 $1,189,560,749,298 $1,145,089,468,567 $1,189,560,749,298 $1,145,089,468,567 $20 -
Apr-20 2024 $1,145,089,468,567 $1,145,089,468,567 $1,145,089,468,567 $1,145,089,468,567 - -
Apr-19 2024 $1,145,089,468,567 $1,102,998,862,910 $1,145,089,468,567 $1,102,998,862,910 $2 -

Analisi storica e di mercato del prezzo di SHAUN INU (SHAUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 364 giorni, dal giorno 06-05-2023.