Cap Mercado $2.45T
4.32%
Volumen 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHAUN INU (SHAUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1,143,696,193,329 | $1,143,696,193,329 | $1,143,696,193,329 | $1,143,696,193,329 | - | - |
| May-02 2024 | $1,143,696,193,329 | $1,143,696,193,329 | $1,226,538,051,699 | $1,226,538,051,699 | $64 | - |
| May-01 2024 | $1,226,538,051,699 | $1,226,538,051,699 | $1,226,538,051,699 | $1,226,538,051,699 | - | - |
| Apr-30 2024 | $1,226,538,051,699 | $1,216,262,852,590 | $1,226,538,051,699 | $1,216,262,852,590 | $10 | - |
| Apr-29 2024 | $1,216,262,852,590 | $1,208,106,284,567 | $1,240,494,660,574 | $1,240,494,660,574 | $3 | - |
| Apr-28 2024 | $1,240,494,660,574 | $1,205,725,628,874 | $1,240,494,660,574 | $1,205,725,628,874 | $52 | - |
| Apr-27 2024 | $1,205,725,628,874 | $1,205,725,628,874 | $1,245,209,649,852 | $1,245,209,649,852 | $48 | - |
| Apr-26 2024 | $1,245,209,649,852 | $1,245,209,649,852 | $1,245,209,649,852 | $1,245,209,649,852 | - | - |
| Apr-25 2024 | $1,245,209,649,852 | $1,232,171,308,302 | $1,245,209,649,852 | $1,232,171,308,302 | $1 | - |
| Apr-24 2024 | $1,232,171,308,302 | $1,232,171,308,302 | $1,246,973,710,529 | $1,246,973,710,529 | $3 | - |
| Apr-23 2024 | $1,246,973,710,529 | $1,196,070,950,672 | $1,246,973,710,529 | $1,196,070,950,672 | $13 | - |
| Apr-22 2024 | $1,196,070,950,672 | $1,189,560,749,298 | $1,196,070,950,672 | $1,189,560,749,298 | $6 | - |
| Apr-21 2024 | $1,189,560,749,298 | $1,145,089,468,567 | $1,189,560,749,298 | $1,145,089,468,567 | $20 | - |
| Apr-20 2024 | $1,145,089,468,567 | $1,145,089,468,567 | $1,145,089,468,567 | $1,145,089,468,567 | - | - |
| Apr-19 2024 | $1,145,089,468,567 | $1,102,998,862,910 | $1,145,089,468,567 | $1,102,998,862,910 | $2 | - |