시가총액 $2.47T
2.61%
볼륨 24시간 $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000001143696193329 | $0.000000000001143696193329 | $0.000000000001143696193329 | $0.000000000001143696193329 | - | - |
| May-02 2024 | $0.000000000001143696193329 | $0.000000000001143696193329 | $0.000000000001226538051699 | $0.000000000001226538051699 | $64 | - |
| May-01 2024 | $0.000000000001226538051699 | $0.000000000001226538051699 | $0.000000000001226538051699 | $0.000000000001226538051699 | - | - |
| Apr-30 2024 | $0.000000000001226538051699 | $0.00000000000121626285259 | $0.000000000001226538051699 | $0.00000000000121626285259 | $10 | - |
| Apr-29 2024 | $0.00000000000121626285259 | $0.000000000001208106284567 | $0.000000000001240494660574 | $0.000000000001240494660574 | $3 | - |
| Apr-28 2024 | $0.000000000001240494660574 | $0.000000000001205725628874 | $0.000000000001240494660574 | $0.000000000001205725628874 | $52 | - |
| Apr-27 2024 | $0.000000000001205725628874 | $0.000000000001205725628874 | $0.000000000001245209649852 | $0.000000000001245209649852 | $48 | - |
| Apr-26 2024 | $0.000000000001245209649852 | $0.000000000001245209649852 | $0.000000000001245209649852 | $0.000000000001245209649852 | - | - |
| Apr-25 2024 | $0.000000000001245209649852 | $0.000000000001232171308302 | $0.000000000001245209649852 | $0.000000000001232171308302 | $1 | - |
| Apr-24 2024 | $0.000000000001232171308302 | $0.000000000001232171308302 | $0.000000000001246973710529 | $0.000000000001246973710529 | $3 | - |
| Apr-23 2024 | $0.000000000001246973710529 | $0.000000000001196070950672 | $0.000000000001246973710529 | $0.000000000001196070950672 | $13 | - |
| Apr-22 2024 | $0.000000000001196070950672 | $0.000000000001189560749298 | $0.000000000001196070950672 | $0.000000000001189560749298 | $6 | - |
| Apr-21 2024 | $0.000000000001189560749298 | $0.000000000001145089468567 | $0.000000000001189560749298 | $0.000000000001145089468567 | $20 | - |
| Apr-20 2024 | $0.000000000001145089468567 | $0.000000000001145089468567 | $0.000000000001145089468567 | $0.000000000001145089468567 | - | - |
| Apr-19 2024 | $0.000000000001145089468567 | $0.00000000000110299886291 | $0.000000000001145089468567 | $0.00000000000110299886291 | $2 | - |