Market Cap $2.49T
4.97%
Volume 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
Dec-29 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
Dec-28 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
Dec-27 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
Dec-26 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
Dec-25 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
Dec-24 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
Dec-23 2023 | $0.00007166 | $0.00007109 | $0.00007167 | $0.00007131 | - | - |
Dec-22 2023 | $0.00007128 | $0.00007107 | $0.00007128 | $0.00007118 | - | - |
Dec-21 2023 | $0.00007116 | $0.00007066 | $0.0000712 | $0.0000707 | - | - |
Dec-20 2023 | $0.00007065 | $0.00007017 | $0.00007084 | $0.00007017 | - | - |
Dec-19 2023 | $0.0000701 | $0.00007001 | $0.00007034 | $0.00007018 | - | - |
Dec-18 2023 | $0.00007022 | $0.00006963 | $0.00007042 | $0.00007042 | - | - |
Dec-17 2023 | $0.00007051 | $0.00007049 | $0.00007072 | $0.00007067 | - | - |
Dec-16 2023 | $0.00007064 | $0.0000704 | $0.00007073 | $0.0000704 | - | - |