Market Cap $2.74T
1.59%
Volume 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Coins
34.489
+4
Exchanges
885
Last update
21 Seconds ago
SHARE (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000044588 | $0.0000044588 | $0.0000046307 | $0.0000045864 | $39 | - |
| Apr-13 2026 | $0.0000045861 | $0.0000043719 | $0.0000045861 | $0.0000043724 | $42 | - |
| Apr-12 2026 | $0.0000043724 | $0.0000043724 | $0.0000045696 | $0.0000045696 | - | - |
| Apr-11 2026 | $0.0000045696 | $0.0000045378 | $0.0000045696 | $0.0000045378 | - | - |
| Apr-10 2026 | $0.0000045378 | $0.0000044293 | $0.0000045378 | $0.0000044377 | - | - |
| Apr-09 2026 | $0.0000044648 | $0.0000043752 | $0.0000045456 | $0.0000044142 | $43 | - |
| Apr-08 2026 | $0.0000044142 | $0.0000044142 | $0.0000045947 | $0.0000045947 | $40 | - |
| Apr-07 2026 | $0.0000045519 | $0.0000042458 | $0.0000045519 | $0.0000042993 | $89 | - |
| Apr-06 2026 | $0.0000042993 | $0.0000042993 | $0.0000044358 | $0.0000044202 | $35 | - |
| Apr-05 2026 | $0.0000043836 | $0.000004251 | $0.0000043836 | $0.0000043609 | $27 | - |
| Apr-04 2026 | $0.0000043609 | $0.0000043187 | $0.0000043609 | $0.0000043343 | - | - |
| Apr-03 2026 | $0.0000043343 | $0.0000042986 | $0.0000043343 | $0.0000042986 | - | - |
| Apr-02 2026 | $0.0000042986 | $0.0000041757 | $0.0000043482 | $0.0000043482 | - | - |
| Apr-01 2026 | $0.0000043482 | $0.0000043482 | $0.0000045835 | $0.0000044445 | $89 | - |
| Mar-31 2026 | $0.0000044445 | $0.000004321 | $0.0000044979 | $0.0000044025 | - | - |