Cap Mercado $2.88T
0.74%
Volumen 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHARE (SHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000046055 | $0.0000044604 | $0.0000046055 | $0.0000044604 | - | - |
| May-04 2026 | $0.0000044604 | $0.0000044604 | $0.000004556 | $0.0000045166 | - | - |
| May-03 2026 | $0.0000045166 | $0.0000045151 | $0.0000045166 | $0.0000045151 | - | - |
| May-02 2026 | $0.0000045151 | $0.0000045151 | $0.0000045151 | $0.0000045151 | - | - |
| May-01 2026 | $0.0000045151 | $0.0000044845 | $0.0000045151 | $0.0000044845 | - | - |
| Apr-30 2026 | $0.0000044845 | $0.0000043756 | $0.0000044848 | $0.0000043756 | - | - |
| Apr-29 2026 | $0.0000043756 | $0.0000043756 | $0.0000045486 | $0.0000044448 | - | - |
| Apr-28 2026 | $0.0000044448 | $0.0000044448 | $0.0000044985 | $0.0000044737 | - | - |
| Apr-27 2026 | $0.0000044737 | $0.0000044702 | $0.0000046449 | $0.0000046097 | - | - |
| Apr-26 2026 | $0.0000046097 | $0.0000045853 | $0.0000046097 | $0.0000045853 | - | - |
| Apr-25 2026 | $0.0000045853 | $0.0000045853 | $0.0000045995 | $0.0000045995 | - | - |
| Apr-24 2026 | $0.0000045995 | $0.0000045194 | $0.0000045995 | $0.0000045194 | - | - |
| Apr-23 2026 | $0.0000045194 | $0.0000045073 | $0.0000045655 | $0.0000045655 | - | - |
| Apr-22 2026 | $0.0000046982 | $0.0000044954 | $0.0000046982 | $0.0000044954 | - | - |
| Apr-21 2026 | $0.0000044954 | $0.0000044954 | $0.0000045926 | $0.00000456 | - | - |