時価総額 $2.73T
0.91%
ボリューム24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
SHARE (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000044588 | $0.0000044588 | $0.0000046307 | $0.0000045864 | $39 | - |
| Apr-13 2026 | $0.0000045861 | $0.0000043719 | $0.0000045861 | $0.0000043724 | $42 | - |
| Apr-12 2026 | $0.0000043724 | $0.0000043724 | $0.0000045696 | $0.0000045696 | - | - |
| Apr-11 2026 | $0.0000045696 | $0.0000045378 | $0.0000045696 | $0.0000045378 | - | - |
| Apr-10 2026 | $0.0000045378 | $0.0000044293 | $0.0000045378 | $0.0000044377 | - | - |
| Apr-09 2026 | $0.0000044648 | $0.0000043752 | $0.0000045456 | $0.0000044142 | $43 | - |
| Apr-08 2026 | $0.0000044142 | $0.0000044142 | $0.0000045947 | $0.0000045947 | $40 | - |
| Apr-07 2026 | $0.0000045519 | $0.0000042458 | $0.0000045519 | $0.0000042993 | $89 | - |
| Apr-06 2026 | $0.0000042993 | $0.0000042993 | $0.0000044358 | $0.0000044202 | $35 | - |
| Apr-05 2026 | $0.0000043836 | $0.000004251 | $0.0000043836 | $0.0000043609 | $27 | - |
| Apr-04 2026 | $0.0000043609 | $0.0000043187 | $0.0000043609 | $0.0000043343 | - | - |
| Apr-03 2026 | $0.0000043343 | $0.0000042986 | $0.0000043343 | $0.0000042986 | - | - |
| Apr-02 2026 | $0.0000042986 | $0.0000041757 | $0.0000043482 | $0.0000043482 | - | - |
| Apr-01 2026 | $0.0000043482 | $0.0000043482 | $0.0000045835 | $0.0000044445 | $89 | - |
| Mar-31 2026 | $0.0000044445 | $0.000004321 | $0.0000044979 | $0.0000044025 | - | - |