Рыночная кепка $2.87T
0.45%
Объем 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Монеты
34.591
+5
Биржи
885
Последнее обновление
1 минут тому назад
SHARE (SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000046055 | $0.0000044604 | $0.0000046055 | $0.0000044604 | - | - |
| May-04 2026 | $0.0000044604 | $0.0000044604 | $0.000004556 | $0.0000045166 | - | - |
| May-03 2026 | $0.0000045166 | $0.0000045151 | $0.0000045166 | $0.0000045151 | - | - |
| May-02 2026 | $0.0000045151 | $0.0000045151 | $0.0000045151 | $0.0000045151 | - | - |
| May-01 2026 | $0.0000045151 | $0.0000044845 | $0.0000045151 | $0.0000044845 | - | - |
| Apr-30 2026 | $0.0000044845 | $0.0000043756 | $0.0000044848 | $0.0000043756 | - | - |
| Apr-29 2026 | $0.0000043756 | $0.0000043756 | $0.0000045486 | $0.0000044448 | - | - |
| Apr-28 2026 | $0.0000044448 | $0.0000044448 | $0.0000044985 | $0.0000044737 | - | - |
| Apr-27 2026 | $0.0000044737 | $0.0000044702 | $0.0000046449 | $0.0000046097 | - | - |
| Apr-26 2026 | $0.0000046097 | $0.0000045853 | $0.0000046097 | $0.0000045853 | - | - |
| Apr-25 2026 | $0.0000045853 | $0.0000045853 | $0.0000045995 | $0.0000045995 | - | - |
| Apr-24 2026 | $0.0000045995 | $0.0000045194 | $0.0000045995 | $0.0000045194 | - | - |
| Apr-23 2026 | $0.0000045194 | $0.0000045073 | $0.0000045655 | $0.0000045655 | - | - |
| Apr-22 2026 | $0.0000046982 | $0.0000044954 | $0.0000046982 | $0.0000044954 | - | - |
| Apr-21 2026 | $0.0000044954 | $0.0000044954 | $0.0000045926 | $0.00000456 | - | - |