Market Cap $2.87T
0.13%
Volume 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
ShadowGold / ShadowFi
28201
SDG
|
- | - | - | -0.75% |
30d
-26.38%
60d
-13.62%
90d
-20.07%
|
Open $0.00263764
Low $0.00263764
High $0.00263764
|
- - | - |
|
||
| 28202 |
Shadows
28202
DOWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
- - | - |
|
||
| 28203 |
Shadowswap Finance
28203
SHDW
|
$0.000908 | - | -6.87% | -4.11% |
30d
-11.03%
60d
-36.98%
90d
15.03%
|
Open $0.00096904
Low $0.00090802
High $0.00099827
|
- - | - |
|
||
| 28204 |
SHAEL RUNE - Rune.Game
28204
SHAEL
|
- | - | - | 5.45% |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.171526
Low $0.171526
High $0.171526
|
- - | - |
|
||
| 28205 |
SHAGGY INU
28205
SHAG
|
- | - | - | - |
30d
-4.09%
60d
-7.01%
90d
-72.79%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 28206 |
ShahramCoin / Niobium Coin
28206
SHC
|
- | - | - | - |
30d
-
60d
-37.81%
90d
-24.87%
|
Open $1.0002
Low $1.0002
High $1.0002
|
- - | - |
|
||
| 28207 |
Shaka
28207
SHAKA
|
- | - | - | -0.55% |
30d
-99.28%
60d
-99.32%
90d
-99.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28208 |
SHAKE
28208
SHAKE
|
- | - | - | 3.85% |
30d
32.56%
60d
41.38%
90d
842.74%
|
Open $248.20
Low $248.20
High $248.20
|
- - | - |
|
||
| 28209 |
Shakita Inu
28209
SHAK
|
- | - | - | - |
30d
-52.93%
60d
-76.67%
90d
-85.85%
|
Open $0.0000063
Low $0.0000063
High $0.0000063
|
- - | - |
|
||
| 28210 |
Shalom
28210
SHLM
|
- | 0.35% | -6.21% | -11.82% |
30d
-79.01%
60d
-79.01%
90d
-79.01%
|
Open $0.00005158
Low $0.0000487
High $0.00005158
|
- - | - |
|
||
| 28211 |
Shaman King Inu
28211
SHAMAN
|
- | - | - | - |
30d
43.23%
60d
43.23%
90d
43.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28212 |
Shambala
28212
BALA
|
- | - | 0.69% | -0.09% |
30d
4.28%
60d
5.28%
90d
6.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28213 |
Shanghai Inu
28213
SHANG
|
- | - | - | 2.96% |
30d
16.19%
60d
22.61%
90d
9.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28214 |
ShangXin QingWa
28214
QINGWA
|
- | - | - | -1.06% |
30d
-7.34%
60d
23.9%
90d
38.94%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 28215 |
Shanum
28215
SHAN
|
$0.000115 | 100% | 0.42% | 0.3% |
30d
-1.69%
60d
-34.79%
90d
-35.06%
|
Open $0.00011498
Low $0.00005741
High $0.00011559
|
- - | - |
|
||
| 28216 |
ShapePay
28216
SPP
|
- | 1307802.5% | 1133931.2% | 1227720.37% |
30d
710430.98%
60d
587100.48%
90d
399998.14%
|
Open $23.41
Low $23.41
High $23.41
|
- - | - |
|
||
| 28217 |
Shar Pei
28217
SHARPEI
|
- | 0.34% | -0.27% | 3.82% |
30d
-3.34%
60d
4.24%
90d
-59.04%
|
Open $0.000004919
Low $0.000004899
High $0.000004919
|
- - | - |
|
||
| 28218 |
Shar Pei (PUPPY)
28218
PUPPY
|
- | - | - | 0.01% |
30d
539.92%
60d
253.56%
90d
-19.72%
|
Open $0.00026384
Low $0.00026384
High $0.00026384
|
- - | - |
|
||
| 28219 |
SHARBI
28219
SHARBI
|
$0.00000066 | - | 1.24% | -45.95% |
30d
17%
60d
-8.52%
90d
-10.43%
|
Open $0.000000654
Low $0.000000654
High $0.000000662
|
- - | - |
|
||
| 28220 |
Shard
28220
SHARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
- - | - |
|
||
| 28221 |
Sharder
28221
SS
|
- | - | - | -1.87% |
30d
-77.69%
60d
-77.69%
90d
-77.69%
|
Open $0.00016374
Low $0.00016374
High $0.00016374
|
- - | - |
|
||
| 28222 |
Shardeum
28222
SHM
|
- | 0.01% | -1.64% | -1.69% |
30d
-13.37%
60d
-48%
90d
-62.32%
|
Open $0.00009342
Low $0.00009259
High $0.0000946
|
- - | - |
|
||
| 28223 |
ShardingDAO
28223
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
||
| 28224 |
Shardus
28224
SHARDUS
|
$0.038320 | - | 4.43% | 4.51% |
30d
12.02%
60d
17.89%
90d
14.77%
|
Open $0.03669
Low $0.03669
High $0.038319
|
- - | - |
|
||
| 28225 |
SHARE
28225
SHARE
|
$0.00000464 | - | 1.56% | 5.66% |
30d
4.57%
60d
4.25%
90d
5.44%
|
Open $0.000004567
Low $0.000004567
High $0.000004734
|
- - | - |
|
||
| 28226 |
Share NFT Token
28226
SNT
|
- | - | - | 4.58% |
30d
-18.59%
60d
1.87%
90d
7.53%
|
Open $0.0010941
Low $0.0010941
High $0.0010941
|
- - | - |
|
||
| 28227 |
ShareAt
28227
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
901333873.7%
60d
645026346.13%
90d
334595858.97%
|
Open $468,639.67
Low $468,639.67
High $468,639.67
|
- - | - |
|
||
| 28228 |
Sharechain
28228
SSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28229 |
SharedStake
28229
SHSTK
|
- | - | - | - |
30d
-23.34%
60d
-29.14%
90d
-31.78%
|
Open $0.040047
Low $0.040047
High $0.040047
|
- - | - |
|
||
| 28230 |
ShareMeAll
28230
eSwitch
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28231 |
shares.finance
28231
SHARES
|
- | - | - | -0.03% |
30d
0.06%
60d
-0.04%
90d
-
|
Open $0.240021
Low $0.240021
High $0.240021
|
- - | - |
|
||
| 28232 |
SharesChain
28232
SCTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28233 |
ShareX
28233
SEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002944
Low $0.00002944
High $0.00002944
|
- - | - |
|
||
| 28234 |
Sharity
28234
$SHARI
|
- | - | - | -2.47% |
30d
-37.39%
60d
-14.97%
90d
-46.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28235 |
Shark Girl
28235
SGIRL
|
- | 0.72% | 7.1% | -55.42% |
30d
-83.47%
60d
-83.47%
90d
-83.47%
|
Open $0.000000443
Low $0.000000443
High $0.000000475
|
- - | - |
|
||
| 28236 |
Shark Lock
28236
SL
|
- | - | - | 0.02% |
30d
-14.53%
60d
-18.55%
90d
75.04%
|
Open $0.00350163
Low $0.00350163
High $0.00350163
|
- - | - |
|
||
| 28237 |
SharkBonk
28237
SBONK
|
- | 4.55% | -16.73% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000809
Low $0.000000641
High $0.000000812
|
- - | - |
|
||
| 28238 |
Sharkcoin
28238
SAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28239 |
SharkGate
28239
SHKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28240 |
Sharki
28240
SHARKI
|
$0.00000948 | - | 4.83% | -0.42% |
30d
-10.75%
60d
-8.13%
90d
-22.28%
|
Open $0.000009046
Low $0.000009046
High $0.000009484
|
- - | - |
|
||
| 28241 |
Sharky
28241
SHARK
|
$0.001100 | - | 4.49% | 4.62% |
30d
-5.31%
60d
-4.21%
90d
-1.73%
|
Open $0.00105051
Low $0.00105051
High $0.00109983
|
- - | - |
|
||
| 28242 |
Sharky Sharkx
28242
SHARK
|
- | - | - | -2.74% |
30d
-18.12%
60d
-42.2%
90d
-44.07%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 28243 |
Sharky Swap
28243
SHARKY
|
- | - | - | - |
30d
-33.11%
60d
-37.42%
90d
-52.24%
|
Open $0.00029322
Low $0.00029322
High $0.00029322
|
- - | - |
|
||
| 28244 |
Sharp AI
28244
SHARP
|
- | - | - | -1.1% |
30d
-11.5%
60d
-22.82%
90d
69.69%
|
Open $0.000008713
Low $0.000008713
High $0.000008713
|
- - | - |
|
||
| 28245 |
Sharpay
28245
S
|
- | -0.49% | 0.3% | -6.21% |
30d
-67.11%
60d
-19.14%
90d
-43.14%
|
Open $0.00029094
Low $0.00027605
High $0.0002943
|
- - | - |
|
||
| 28246 |
Sharpe Capital
28246
SHARPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28247 |
SHARPEI
28247
SHAR
|
- | - | - | -1.46% |
30d
-18.86%
60d
-9.66%
90d
5.08%
|
Open $0.00053045
Low $0.00053045
High $0.00053045
|
- - | - |
|
||
| 28248 |
SharpLink Gaming
28248
SBET
|
$0.00000981 | - | -12.95% | -22.95% |
30d
29.72%
60d
9.09%
90d
34.93%
|
Open $0.00001104
Low $0.000009805
High $0.00001144
|
- - | - |
|
||
| 28249 |
Sharplink Gaming
28249
SBET
|
$7.77 | - | 3.59% | 10.53% |
30d
21.58%
60d
5.26%
90d
21.43%
|
Open $7.619
Low $7.499
High $7.808
|
- - | - |
|
||
| 28250 |
SHAUN INU
28250
SHAUN
|
- | - | - | - |
30d
-18.89%
60d
65.32%
90d
122.11%
|
Open -
Low -
High -
|
- - | - |
|
34.591 Coins Monitored - Page
565 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.