Market Cap $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Coins
26.859
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000010238826321085 | $0.00000000010194866958425 | $0.00000000010249762435055 | $0.00000000010232183894911 | $13 | - |
Apr-24 2024 | $0.00000000010232183894911 | $0.00000000010161229344662 | $0.00000000010232183894911 | $0.00000000010161229344662 | $17 | - |
Apr-23 2024 | $0.00000000010161229344662 | $0.00000000010152430442757 | $0.00000000010216714319924 | $0.00000000010212925246376 | $2 | - |
Apr-22 2024 | $0.00000000010141959796123 | $0.00000000010076979291568 | $0.00000000010224574073514 | $0.00000000010076979291568 | $89 | - |
Apr-21 2024 | $0.00000000010077183714694 | $0.00000000009811152969553 | $0.00000000010077183714694 | $0.00000000009811152969553 | $130 | - |
Apr-20 2024 | $0.000000000097528039769929 | $0.000000000097443969157288 | $0.000000000097528039769929 | $0.000000000097443969157288 | $0 | - |
Apr-19 2024 | $0.000000000097441379461595 | $0.00000000009193210675681 | $0.000000000097441379461595 | $0.000000000093021224185472 | $1,118 | - |
Apr-18 2024 | $0.000000000092876317753909 | $0.0000000000921031637337 | $0.000000000092979353555986 | $0.000000000092245307835406 | $120 | - |
Apr-17 2024 | $0.000000000092245307835406 | $0.000000000091143611002136 | $0.000000000092823417472969 | $0.000000000092174401133927 | $96 | - |
Apr-16 2024 | $0.000000000092174401133927 | $0.000000000091700258014887 | $0.000000000093062336664192 | $0.000000000093014155257782 | $111 | - |
Apr-15 2024 | $0.000000000093014155257782 | $0.000000000093014155257782 | $0.000000000094199477359303 | $0.000000000093699936413243 | $64 | - |
Apr-14 2024 | $0.000000000093699936413243 | $0.000000000092581983267637 | $0.000000000093735497043554 | $0.00000000009332293418374 | $98 | - |
Apr-13 2024 | $0.00000000009332293418374 | $0.000000000091719411726793 | $0.000000000095165660701506 | $0.000000000094197937146785 | $282 | - |
Apr-12 2024 | $0.000000000094197937146785 | $0.000000000094197937146785 | $0.000000000095947943940442 | $0.000000000094836943883318 | $106 | - |
Apr-11 2024 | $0.000000000094836943883318 | $0.000000000094836943883318 | $0.000000000099829041762378 | $0.000000000099829041762378 | $381 | - |