Cap Mercato $2.49T -0.78%
Volume 24o $148.53B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Monete 27.016 +41
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Shambala BALA

Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $101,530,083,153,140 $101,530,083,153,140 $102,230,993,579,790 $102,195,323,945,850 $18 -
May-05 2024 $102,195,323,945,850 $101,573,910,735,950 $102,195,323,945,850 $101,585,390,777,700 $2 -
May-04 2024 $101,585,390,777,700 $100,878,611,445,780 $101,624,097,724,440 $101,054,694,434,500 $32 -
May-03 2024 $101,053,141,036,680 $100,050,143,785,890 $101,053,141,036,680 $100,151,999,333,360 $80 -
May-02 2024 $100,535,712,538,030 $99,497,984,563,520 $100,535,712,538,030 $99,578,169,498,283 $31 -
May-01 2024 $99,578,169,498,283 $93,611,357,144,849 $99,578,169,498,283 $98,737,129,220,479 $1,887 -
Apr-30 2024 $98,733,062,317,721 $98,715,059,475,303 $100,877,407,453,340 $100,836,852,388,880 $106 -
Apr-29 2024 $100,376,599,901,200 $100,286,523,023,270 $101,505,587,860,340 $101,505,587,860,340 $32 -
Apr-28 2024 $101,466,008,130,710 $100,824,559,480,430 $101,474,169,084,279 $100,845,117,836,810 $33 -
Apr-27 2024 $101,681,460,221,880 $100,744,637,339,650 $101,681,460,221,880 $101,209,968,189,700 $31 -
Apr-26 2024 $101,209,968,189,700 $101,209,968,189,700 $102,388,263,210,850 $102,388,263,210,850 $25 -
Apr-25 2024 $102,388,263,210,850 $101,948,669,584,250 $102,497,624,350,550 $102,321,838,949,110 $13 -
Apr-24 2024 $102,321,838,949,110 $101,612,293,446,620 $102,321,838,949,110 $101,612,293,446,620 $17 -
Apr-23 2024 $101,612,293,446,620 $101,524,304,427,570 $102,167,143,199,240 $102,129,252,463,760 $2 -
Apr-22 2024 $101,419,597,961,230 $100,769,792,915,680 $102,245,740,735,140 $100,769,792,915,680 $89 -

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 962 giorni, dal giorno 18-09-2021.