時価総額 $2.72T
-0.59%
ボリューム24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000084080578997476 | $0.000000000084080578997476 | $0.000000000084894790821014 | $0.000000000084894790821014 | - | - |
| Apr-27 2026 | $0.000000000084894790821014 | $0.000000000083904199291091 | $0.000000000084937208300469 | $0.000000000083904199291091 | - | - |
| Apr-26 2026 | $0.000000000083904199291091 | $0.000000000083904199291091 | $0.000000000084429313620081 | $0.000000000084429313620081 | - | - |
| Apr-25 2026 | $0.000000000084429313620081 | $0.000000000084429313620081 | $0.0000000000851104870378 | $0.0000000000851104870378 | - | - |
| Apr-24 2026 | $0.0000000000851104870378 | $0.0000000000851104870378 | $0.0000000000851104870378 | $0.0000000000851104870378 | - | - |
| Apr-23 2026 | $0.0000000000851104870378 | $0.000000000084564802859938 | $0.0000000000851104870378 | $0.00000000008467001331795 | - | - |
| Apr-22 2026 | $0.000000000084790856016324 | $0.000000000084753428729893 | $0.0000000000853173096754 | $0.000000000084794792331267 | $25 | - |
| Apr-21 2026 | $0.000000000084451516517287 | $0.000000000084137689127709 | $0.000000000085119759536483 | $0.000000000084527030621863 | - | - |
| Apr-20 2026 | $0.000000000084527030621863 | $0.000000000084373142120143 | $0.000000000084830187571929 | $0.000000000084373142120143 | $7 | - |
| Apr-19 2026 | $0.000000000084373142120143 | $0.000000000084139452815926 | $0.000000000084591301430997 | $0.000000000084422646176562 | - | - |
| Apr-18 2026 | $0.000000000084422646176562 | $0.000000000084422646176562 | $0.000000000085358108484878 | $0.000000000084730742509305 | - | - |
| Apr-17 2026 | $0.000000000084730742509305 | $0.000000000081566080007036 | $0.000000000085199463195404 | $0.000000000081731023087417 | $54 | - |
| Apr-16 2026 | $0.000000000081731023087417 | $0.000000000081100777429169 | $0.000000000081731023087417 | $0.000000000081494847251646 | - | - |
| Apr-15 2026 | $0.000000000081494847251646 | $0.000000000081035219746637 | $0.00000000008158719696297 | $0.000000000081143333835906 | - | - |
| Apr-14 2026 | $0.000000000081143333835906 | $0.000000000081092025494418 | $0.000000000081702283714939 | $0.00000000008126940360257 | - | - |