時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000119450833744809 | $0.00000000011905115314713 | $0.00000000012084784124247 | $0.00000000012019150399029 | $30 | - |
| Sep-18 2024 | $0.00000000012019150399029 | $0.000000000118535193586399 | $0.00000000012019150399029 | $0.000000000118535193586399 | $27 | - |
| Sep-17 2024 | $0.000000000118535193586399 | $0.000000000118535193586399 | $0.00000000011976341430737 | $0.00000000011901190480023 | $20 | - |
| Sep-16 2024 | $0.00000000011774630003204 | $0.0000000001173443291634 | $0.00000000011912960998429 | $0.00000000011903579546554 | $40 | - |
| Sep-15 2024 | $0.00000000012017161883095 | $0.00000000011876551085609 | $0.00000000012017161883095 | $0.00000000011876551085609 | $6 | - |
| Sep-14 2024 | $0.00000000011876551085609 | $0.00000000011876551085609 | $0.000000000120511746200639 | $0.000000000120511746200639 | $5 | - |
| Sep-13 2024 | $0.000000000120511746200639 | $0.00000000011835956227291 | $0.000000000120511746200639 | $0.0000000001194003365445 | $16 | - |
| Sep-12 2024 | $0.00000000011934148043047 | $0.00000000011818228913707 | $0.00000000011968470111176 | $0.00000000011893265320463 | $29 | - |
| Sep-11 2024 | $0.00000000011893265320463 | $0.00000000011637571981827 | $0.00000000011914939450592 | $0.00000000011863232870057 | $32 | - |
| Sep-10 2024 | $0.00000000011863232870057 | $0.000000000116833577475179 | $0.00000000011863232870057 | $0.000000000116833577475179 | $13 | - |
| Sep-09 2024 | $0.00000000011874551005002 | $0.00000000011658836176226 | $0.00000000011874551005002 | $0.00000000011684658736394 | $25 | - |
| Sep-08 2024 | $0.00000000011684658736394 | $0.00000000011577658288874 | $0.00000000011770451265368 | $0.00000000011577658288874 | $24 | - |
| Sep-07 2024 | $0.00000000011577658288874 | $0.00000000011577658288874 | $0.00000000011730082493182 | $0.0000000001164026669528 | $18 | - |
| Sep-06 2024 | $0.00000000011627273623547 | $0.00000000011433770286474 | $0.00000000011781283930455 | $0.00000000011613324234841 | $52 | - |
| Sep-05 2024 | $0.00000000011613324234841 | $0.00000000011613324234841 | $0.00000000011789000975789 | $0.00000000011789000975789 | $8 | - |