時価総額 $2.21T
-1.71%
ボリューム24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
硬貨
34.665
取引所
204
ライブ
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shambala (BALA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,703 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000084370533729051 | $0.000000000083987316148214 | $0.000000000084526319916542 | $0.000000000084526319916542 | - | - |
| May-16 2026 | $0.000000000084526319916542 | $0.000000000084429570682364 | $0.000000000085366571767759 | $0.000000000085366571767759 | - | - |
| May-15 2026 | $0.000000000085366571767759 | $0.000000000084785005559255 | $0.000000000086124505664032 | $0.000000000085603827853972 | - | - |
| May-14 2026 | $0.000000000085467369233177 | $0.000000000084692366867975 | $0.000000000085889747064544 | $0.00000000008508903126943 | - | - |
| May-13 2026 | $0.00000000008508903126943 | $0.000000000084719011554572 | $0.0000000000855985310817 | $0.000000000085084062327039 | - | - |
| May-12 2026 | $0.000000000085084062327039 | $0.000000000084269562134653 | $0.000000000085313067369102 | $0.000000000085313067369102 | $24 | - |
| May-11 2026 | $0.000000000084817271399576 | $0.000000000084263312928878 | $0.000000000084889749151186 | $0.000000000084599645503481 | $17 | - |
| May-10 2026 | $0.000000000084599645503481 | $0.000000000084050239963117 | $0.00000000008479949063337 | $0.000000000084077951335286 | $23 | - |
| May-09 2026 | $0.000000000084077951335286 | $0.000000000084077951335286 | $0.000000000084737223418419 | $0.000000000084421602894308 | - | - |
| May-08 2026 | $0.000000000084421602894308 | $0.000000000083738448671266 | $0.000000000084464647741359 | $0.000000000083738448671266 | - | - |
| May-07 2026 | $0.000000000083738448671266 | $0.000000000083738448671266 | $0.00000000008454128702538 | $0.000000000084032852466858 | $16 | - |
| May-06 2026 | $0.000000000084032852466858 | $0.000000000083774041339704 | $0.00000000008463845749511 | $0.000000000083774041339704 | - | - |
| May-05 2026 | $0.000000000083774041339704 | $0.000000000083295160827918 | $0.000000000085418815065607 | $0.000000000085050488243867 | $137 | - |
| May-04 2026 | $0.000000000085050488243867 | $0.000000000084523751204615 | $0.000000000085050488243867 | $0.000000000084523751204615 | - | - |
| May-03 2026 | $0.000000000084523751204615 | $0.000000000084365528343259 | $0.000000000084523751204615 | $0.000000000084365528343259 | $1 | - |