Cap Mercado $2.47T -1.58%
Volumen 24h $125.91B -31.26%
BTC % 50.8% 0.17%
ETH % 15.45% 0.51%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 57 Segundos atrás
Shambala BALA

Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $102,388,263,210,850 $101,948,669,584,250 $102,497,624,350,550 $102,321,838,949,110 $13 -
Apr-24 2024 $102,321,838,949,110 $101,612,293,446,620 $102,321,838,949,110 $101,612,293,446,620 $17 -
Apr-23 2024 $101,612,293,446,620 $101,524,304,427,570 $102,167,143,199,240 $102,129,252,463,760 $2 -
Apr-22 2024 $101,419,597,961,230 $100,769,792,915,680 $102,245,740,735,140 $100,769,792,915,680 $89 -
Apr-21 2024 $100,771,837,146,940 $98,111,529,695,530 $100,771,837,146,940 $98,111,529,695,530 $130 -
Apr-20 2024 $97,528,039,769,929 $97,443,969,157,288 $97,528,039,769,929 $97,443,969,157,288 $0 -
Apr-19 2024 $97,441,379,461,595 $91,932,106,756,810 $97,441,379,461,595 $93,021,224,185,472 $1,118 -
Apr-18 2024 $92,876,317,753,909 $92,103,163,733,700 $92,979,353,555,986 $92,245,307,835,406 $120 -
Apr-17 2024 $92,245,307,835,406 $91,143,611,002,136 $92,823,417,472,969 $92,174,401,133,927 $96 -
Apr-16 2024 $92,174,401,133,927 $91,700,258,014,887 $93,062,336,664,192 $93,014,155,257,782 $111 -
Apr-15 2024 $93,014,155,257,782 $93,014,155,257,782 $94,199,477,359,303 $93,699,936,413,243 $64 -
Apr-14 2024 $93,699,936,413,243 $92,581,983,267,637 $93,735,497,043,554 $93,322,934,183,740 $98 -
Apr-13 2024 $93,322,934,183,740 $91,719,411,726,793 $95,165,660,701,506 $94,197,937,146,785 $282 -
Apr-12 2024 $94,197,937,146,785 $94,197,937,146,785 $95,947,943,940,442 $94,836,943,883,318 $106 -
Apr-11 2024 $94,836,943,883,318 $94,836,943,883,318 $99,829,041,762,378 $99,829,041,762,378 $381 -

Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 951 días, desde el día 18-09-2021.