Cap Mercado $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Moedas
34.541
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $84,080,578,997,476 | $84,080,578,997,476 | $84,894,790,821,014 | $84,894,790,821,014 | - | - |
| Apr-27 2026 | $84,894,790,821,014 | $83,904,199,291,091 | $84,937,208,300,469 | $83,904,199,291,091 | - | - |
| Apr-26 2026 | $83,904,199,291,091 | $83,904,199,291,091 | $84,429,313,620,081 | $84,429,313,620,081 | - | - |
| Apr-25 2026 | $84,429,313,620,081 | $84,429,313,620,081 | $85,110,487,037,800 | $85,110,487,037,800 | - | - |
| Apr-24 2026 | $85,110,487,037,800 | $85,110,487,037,800 | $85,110,487,037,800 | $85,110,487,037,800 | - | - |
| Apr-23 2026 | $85,110,487,037,800 | $84,564,802,859,938 | $85,110,487,037,800 | $84,670,013,317,950 | - | - |
| Apr-22 2026 | $84,790,856,016,324 | $84,753,428,729,893 | $85,317,309,675,400 | $84,794,792,331,267 | $25 | - |
| Apr-21 2026 | $84,451,516,517,287 | $84,137,689,127,709 | $85,119,759,536,483 | $84,527,030,621,863 | - | - |
| Apr-20 2026 | $84,527,030,621,863 | $84,373,142,120,143 | $84,830,187,571,929 | $84,373,142,120,143 | $7 | - |
| Apr-19 2026 | $84,373,142,120,143 | $84,139,452,815,926 | $84,591,301,430,997 | $84,422,646,176,562 | - | - |
| Apr-18 2026 | $84,422,646,176,562 | $84,422,646,176,562 | $85,358,108,484,878 | $84,730,742,509,305 | - | - |
| Apr-17 2026 | $84,730,742,509,305 | $81,566,080,007,036 | $85,199,463,195,404 | $81,731,023,087,417 | $54 | - |
| Apr-16 2026 | $81,731,023,087,417 | $81,100,777,429,169 | $81,731,023,087,417 | $81,494,847,251,646 | - | - |
| Apr-15 2026 | $81,494,847,251,646 | $81,035,219,746,637 | $81,587,196,962,970 | $81,143,333,835,906 | - | - |
| Apr-14 2026 | $81,143,333,835,906 | $81,092,025,494,418 | $81,702,283,714,939 | $81,269,403,602,570 | - | - |