시가총액 $2.47T
-2.42%
볼륨 24시간 $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
코인
27.018
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000010153008315314 | $0.00000000010153008315314 | $0.00000000010223099357979 | $0.00000000010219532394585 | $18 | - |
| May-05 2024 | $0.00000000010219532394585 | $0.00000000010157391073595 | $0.00000000010219532394585 | $0.0000000001015853907777 | $2 | - |
| May-04 2024 | $0.0000000001015853907777 | $0.00000000010087861144578 | $0.00000000010162409772444 | $0.0000000001010546944345 | $32 | - |
| May-03 2024 | $0.00000000010105314103668 | $0.00000000010005014378589 | $0.00000000010105314103668 | $0.00000000010015199933336 | $80 | - |
| May-02 2024 | $0.00000000010053571253803 | $0.00000000009949798456352 | $0.00000000010053571253803 | $0.000000000099578169498283 | $31 | - |
| May-01 2024 | $0.000000000099578169498283 | $0.000000000093611357144849 | $0.000000000099578169498283 | $0.000000000098737129220479 | $1,887 | - |
| Apr-30 2024 | $0.000000000098733062317721 | $0.000000000098715059475303 | $0.00000000010087740745334 | $0.00000000010083685238888 | $106 | - |
| Apr-29 2024 | $0.0000000001003765999012 | $0.00000000010028652302327 | $0.00000000010150558786034 | $0.00000000010150558786034 | $32 | - |
| Apr-28 2024 | $0.00000000010146600813071 | $0.00000000010082455948043 | $0.000000000101474169084279 | $0.00000000010084511783681 | $33 | - |
| Apr-27 2024 | $0.00000000010168146022188 | $0.00000000010074463733965 | $0.00000000010168146022188 | $0.0000000001012099681897 | $31 | - |
| Apr-26 2024 | $0.0000000001012099681897 | $0.0000000001012099681897 | $0.00000000010238826321085 | $0.00000000010238826321085 | $25 | - |
| Apr-25 2024 | $0.00000000010238826321085 | $0.00000000010194866958425 | $0.00000000010249762435055 | $0.00000000010232183894911 | $13 | - |
| Apr-24 2024 | $0.00000000010232183894911 | $0.00000000010161229344662 | $0.00000000010232183894911 | $0.00000000010161229344662 | $17 | - |
| Apr-23 2024 | $0.00000000010161229344662 | $0.00000000010152430442757 | $0.00000000010216714319924 | $0.00000000010212925246376 | $2 | - |
| Apr-22 2024 | $0.00000000010141959796123 | $0.00000000010076979291568 | $0.00000000010224574073514 | $0.00000000010076979291568 | $89 | - |