시가총액 $2.22T
-3.08%
볼륨 24시간 $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
코인
34.665
거래소
204
실시간
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shambala (BALA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,703 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000084370533729051 | $0.000000000083987316148214 | $0.000000000084526319916542 | $0.000000000084526319916542 | - | - |
| May-16 2026 | $0.000000000084526319916542 | $0.000000000084429570682364 | $0.000000000085366571767759 | $0.000000000085366571767759 | - | - |
| May-15 2026 | $0.000000000085366571767759 | $0.000000000084785005559255 | $0.000000000086124505664032 | $0.000000000085603827853972 | - | - |
| May-14 2026 | $0.000000000085467369233177 | $0.000000000084692366867975 | $0.000000000085889747064544 | $0.00000000008508903126943 | - | - |
| May-13 2026 | $0.00000000008508903126943 | $0.000000000084719011554572 | $0.0000000000855985310817 | $0.000000000085084062327039 | - | - |
| May-12 2026 | $0.000000000085084062327039 | $0.000000000084269562134653 | $0.000000000085313067369102 | $0.000000000085313067369102 | $24 | - |
| May-11 2026 | $0.000000000084817271399576 | $0.000000000084263312928878 | $0.000000000084889749151186 | $0.000000000084599645503481 | $17 | - |
| May-10 2026 | $0.000000000084599645503481 | $0.000000000084050239963117 | $0.00000000008479949063337 | $0.000000000084077951335286 | $23 | - |
| May-09 2026 | $0.000000000084077951335286 | $0.000000000084077951335286 | $0.000000000084737223418419 | $0.000000000084421602894308 | - | - |
| May-08 2026 | $0.000000000084421602894308 | $0.000000000083738448671266 | $0.000000000084464647741359 | $0.000000000083738448671266 | - | - |
| May-07 2026 | $0.000000000083738448671266 | $0.000000000083738448671266 | $0.00000000008454128702538 | $0.000000000084032852466858 | $16 | - |
| May-06 2026 | $0.000000000084032852466858 | $0.000000000083774041339704 | $0.00000000008463845749511 | $0.000000000083774041339704 | - | - |
| May-05 2026 | $0.000000000083774041339704 | $0.000000000083295160827918 | $0.000000000085418815065607 | $0.000000000085050488243867 | $137 | - |
| May-04 2026 | $0.000000000085050488243867 | $0.000000000084523751204615 | $0.000000000085050488243867 | $0.000000000084523751204615 | - | - |
| May-03 2026 | $0.000000000084523751204615 | $0.000000000084365528343259 | $0.000000000084523751204615 | $0.000000000084365528343259 | $1 | - |