Market Cap $2.49T
-0.37%
Volume 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Coins
26.840
+26
Exchanges
885
Last update
4 Minutes ago
Shadows (DOWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00365397 | $0.00360449 | $0.00366987 | $0.00364592 | - | $96,830 |
| Apr-24 2024 | $0.00362889 | $0.00362889 | $0.00373359 | $0.00370253 | - | $96,166 |
| Apr-23 2024 | $0.00369342 | $0.00365345 | $0.00371419 | $0.00369168 | - | $97,876 |
| Apr-22 2024 | $0.00369878 | $0.00364022 | $0.00370427 | $0.00365552 | - | $98,018 |
| Apr-21 2024 | $0.00364753 | $0.00364081 | $0.00368122 | $0.00364632 | - | $96,660 |
| Apr-20 2024 | $0.00364773 | $0.00356485 | $0.00366276 | $0.00357773 | - | $96,665 |
| Apr-19 2024 | $0.00357343 | $0.00348737 | $0.00361894 | $0.00357701 | - | $94,696 |
| Apr-18 2024 | $0.00359469 | $0.00351276 | $0.00359835 | $0.00352372 | - | $95,259 |
| Apr-17 2024 | $0.00354279 | $0.00350882 | $0.00362255 | $0.00359679 | - | $93,884 |
| Apr-16 2024 | $0.0036059 | $0.00354807 | $0.00361461 | $0.00361461 | - | $95,556 |
| Apr-15 2024 | $0.00362948 | $0.00359111 | $0.00372858 | $0.00365114 | - | $96,181 |
| Apr-14 2024 | $0.00365536 | $0.0034825 | $0.00365536 | $0.00355412 | - | $96,867 |
| Apr-13 2024 | $0.00357126 | $0.00347232 | $0.00375054 | $0.00370782 | - | $94,639 |
| Apr-12 2024 | $0.00369864 | $0.00369303 | $0.00393746 | $0.00391568 | - | $98,014 |
| Apr-11 2024 | $0.00391118 | $0.00390505 | $0.00397758 | $0.00392928 | - | $103,646 |