Рыночная кепка $2.48T
1.04%
Объем 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Shadows (DOWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00361958 | $0.00351503 | $0.00362132 | $0.00353003 | - | $95,919 |
| May-02 2024 | $0.00353299 | $0.00347463 | $0.00354227 | $0.00351228 | - | $93,624 |
| May-01 2024 | $0.00351301 | $0.00343759 | $0.00354511 | $0.00354511 | - | $93,095 |
| Apr-30 2024 | $0.00353865 | $0.00351046 | $0.00370613 | $0.00369009 | - | $93,774 |
| Apr-29 2024 | $0.00370349 | $0.00364076 | $0.00374085 | $0.00374051 | - | $98,143 |
| Apr-28 2024 | $0.00373895 | $0.00372237 | $0.00378265 | $0.00372237 | - | $99,082 |
| Apr-27 2024 | $0.00372032 | $0.00361156 | $0.00372032 | $0.00363608 | - | $98,589 |
| Apr-26 2024 | $0.00363327 | $0.00362057 | $0.00365452 | $0.00365216 | - | $96,282 |
| Apr-25 2024 | $0.00365397 | $0.00360449 | $0.00366987 | $0.00364592 | - | $96,830 |
| Apr-24 2024 | $0.00362889 | $0.00362889 | $0.00373359 | $0.00370253 | - | $96,166 |
| Apr-23 2024 | $0.00369342 | $0.00365345 | $0.00371419 | $0.00369168 | - | $97,876 |
| Apr-22 2024 | $0.00369878 | $0.00364022 | $0.00370427 | $0.00365552 | - | $98,018 |
| Apr-21 2024 | $0.00364753 | $0.00364081 | $0.00368122 | $0.00364632 | - | $96,660 |
| Apr-20 2024 | $0.00364773 | $0.00356485 | $0.00366276 | $0.00357773 | - | $96,665 |
| Apr-19 2024 | $0.00357343 | $0.00348737 | $0.00361894 | $0.00357701 | - | $94,696 |