Cap Marché $2.49T
1.53%
Volume 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shadows (DOWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00362232 | $0.00360996 | $0.0036527 | $0.00361388 | - | $95,992 |
| May-03 2024 | $0.00361958 | $0.00351503 | $0.00362132 | $0.00353003 | - | $95,919 |
| May-02 2024 | $0.00353299 | $0.00347463 | $0.00354227 | $0.00351228 | - | $93,624 |
| May-01 2024 | $0.00351301 | $0.00343759 | $0.00354511 | $0.00354511 | - | $93,095 |
| Apr-30 2024 | $0.00353865 | $0.00351046 | $0.00370613 | $0.00369009 | - | $93,774 |
| Apr-29 2024 | $0.00370349 | $0.00364076 | $0.00374085 | $0.00374051 | - | $98,143 |
| Apr-28 2024 | $0.00373895 | $0.00372237 | $0.00378265 | $0.00372237 | - | $99,082 |
| Apr-27 2024 | $0.00372032 | $0.00361156 | $0.00372032 | $0.00363608 | - | $98,589 |
| Apr-26 2024 | $0.00363327 | $0.00362057 | $0.00365452 | $0.00365216 | - | $96,282 |
| Apr-25 2024 | $0.00365397 | $0.00360449 | $0.00366987 | $0.00364592 | - | $96,830 |
| Apr-24 2024 | $0.00362889 | $0.00362889 | $0.00373359 | $0.00370253 | - | $96,166 |
| Apr-23 2024 | $0.00369342 | $0.00365345 | $0.00371419 | $0.00369168 | - | $97,876 |
| Apr-22 2024 | $0.00369878 | $0.00364022 | $0.00370427 | $0.00365552 | - | $98,018 |
| Apr-21 2024 | $0.00364753 | $0.00364081 | $0.00368122 | $0.00364632 | - | $96,660 |
| Apr-20 2024 | $0.00364773 | $0.00356485 | $0.00366276 | $0.00357773 | - | $96,665 |