Cap Mercado $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Moedas
26.830
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shadows (DOWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00362889 | $0.00362889 | $0.00373359 | $0.00370253 | - | $96,166 |
| Apr-23 2024 | $0.00369342 | $0.00365345 | $0.00371419 | $0.00369168 | - | $97,876 |
| Apr-22 2024 | $0.00369878 | $0.00364022 | $0.00370427 | $0.00365552 | - | $98,018 |
| Apr-21 2024 | $0.00364753 | $0.00364081 | $0.00368122 | $0.00364632 | - | $96,660 |
| Apr-20 2024 | $0.00364773 | $0.00356485 | $0.00366276 | $0.00357773 | - | $96,665 |
| Apr-19 2024 | $0.00357343 | $0.00348737 | $0.00361894 | $0.00357701 | - | $94,696 |
| Apr-18 2024 | $0.00359469 | $0.00351276 | $0.00359835 | $0.00352372 | - | $95,259 |
| Apr-17 2024 | $0.00354279 | $0.00350882 | $0.00362255 | $0.00359679 | - | $93,884 |
| Apr-16 2024 | $0.0036059 | $0.00354807 | $0.00361461 | $0.00361461 | - | $95,556 |
| Apr-15 2024 | $0.00362948 | $0.00359111 | $0.00372858 | $0.00365114 | - | $96,181 |
| Apr-14 2024 | $0.00365536 | $0.0034825 | $0.00365536 | $0.00355412 | - | $96,867 |
| Apr-13 2024 | $0.00357126 | $0.00347232 | $0.00375054 | $0.00370782 | - | $94,639 |
| Apr-12 2024 | $0.00369864 | $0.00369303 | $0.00393746 | $0.00391568 | - | $98,014 |
| Apr-11 2024 | $0.00391118 | $0.00390505 | $0.00397758 | $0.00392928 | - | $103,646 |
| Apr-10 2024 | $0.00393488 | $0.0038453 | $0.00393854 | $0.00391516 | - | $104,274 |