Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00030848 | $0.00024649 | $0.00030917 | $0.00024673 | - | - |
Apr-24 2024 | $0.00030809 | $0.00024644 | $0.00030957 | $0.00024784 | - | - |
Apr-23 2024 | $0.00024778 | $0.00024626 | $0.00030984 | $0.00024638 | - | - |
Apr-22 2024 | $0.00030791 | $0.000246 | $0.00030852 | $0.00030819 | - | - |
Apr-21 2024 | $0.00030819 | $0.00024663 | $0.00030829 | $0.00030829 | - | - |
Apr-20 2024 | $0.00024663 | $0.00024663 | $0.00030829 | $0.00024663 | - | - |
Apr-19 2024 | $0.00024663 | $0.00024577 | $0.00030849 | $0.00030849 | - | - |
Apr-18 2024 | $0.00024649 | $0.00024626 | $0.00030952 | $0.00024626 | - | - |
Apr-17 2024 | $0.00030772 | $0.000246 | $0.00030847 | $0.00030661 | - | - |
Apr-16 2024 | $0.00030669 | $0.00024534 | $0.0003108 | $0.0003108 | - | - |
Apr-15 2024 | $0.00031089 | $0.00024871 | $0.00031137 | $0.00031021 | - | - |
Apr-14 2024 | $0.00031021 | $0.00024817 | $0.00031021 | $0.00031021 | - | - |
Apr-13 2024 | $0.00031021 | $0.00024817 | $0.00031021 | $0.00031021 | - | - |
Apr-12 2024 | $0.00031021 | $0.00024771 | $0.00031224 | $0.00031224 | - | - |
Apr-11 2024 | $0.00024981 | $0.00024981 | $0.00037579 | $0.00037536 | - | - |