Cap Mercado $2.73T
-0.28%
Volumen 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shanum (SHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011593 | $0.00011576 | $0.00017432 | $0.00017419 | - | - |
| Apr-27 2026 | $0.00017419 | $0.00011604 | $0.00017435 | $0.00017388 | - | - |
| Apr-26 2026 | $0.00017374 | $0.00011583 | $0.00017388 | $0.00011592 | - | - |
| Apr-25 2026 | $0.00011592 | $0.00011567 | $0.00017389 | $0.00011592 | - | - |
| Apr-24 2026 | $0.00017389 | $0.00011566 | $0.00017412 | $0.00017304 | - | - |
| Apr-23 2026 | $0.00017305 | $0.00011557 | $0.00017363 | $0.00011614 | - | - |
| Apr-22 2026 | $0.00011614 | $0.00011614 | $0.00017502 | $0.00017502 | - | - |
| Apr-21 2026 | $0.00017502 | $0.00011655 | $0.00017542 | $0.00017511 | - | - |
| Apr-20 2026 | $0.00017511 | $0.00011648 | $0.00017525 | $0.00017502 | - | - |
| Apr-19 2026 | $0.00017497 | $0.00011668 | $0.00017502 | $0.00017502 | - | - |
| Apr-18 2026 | $0.00017502 | $0.00011668 | $0.00017502 | $0.00011668 | - | - |
| Apr-17 2026 | $0.00017503 | $0.00011634 | $0.00017542 | $0.00017513 | - | - |
| Apr-16 2026 | $0.00011675 | $0.00011652 | $0.00017501 | $0.00011659 | - | - |
| Apr-15 2026 | $0.00011659 | $0.00011656 | $0.00017509 | $0.00011671 | - | - |
| Apr-14 2026 | $0.00011671 | $0.00011665 | $0.00017521 | $0.00017512 | - | - |