Cap Mercado $2.60T
0.69%
Volumen 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Shanum (SHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00024778 | $0.00024626 | $0.00030984 | $0.00024638 | - | - |
| Apr-22 2024 | $0.00030791 | $0.000246 | $0.00030852 | $0.00030819 | - | - |
| Apr-21 2024 | $0.00030819 | $0.00024663 | $0.00030829 | $0.00030829 | - | - |
| Apr-20 2024 | $0.00024663 | $0.00024663 | $0.00030829 | $0.00024663 | - | - |
| Apr-19 2024 | $0.00024663 | $0.00024577 | $0.00030849 | $0.00030849 | - | - |
| Apr-18 2024 | $0.00024649 | $0.00024626 | $0.00030952 | $0.00024626 | - | - |
| Apr-17 2024 | $0.00030772 | $0.000246 | $0.00030847 | $0.00030661 | - | - |
| Apr-16 2024 | $0.00030669 | $0.00024534 | $0.0003108 | $0.0003108 | - | - |
| Apr-15 2024 | $0.00031089 | $0.00024871 | $0.00031137 | $0.00031021 | - | - |
| Apr-14 2024 | $0.00031021 | $0.00024817 | $0.00031021 | $0.00031021 | - | - |
| Apr-13 2024 | $0.00031021 | $0.00024817 | $0.00031021 | $0.00031021 | - | - |
| Apr-12 2024 | $0.00031021 | $0.00024771 | $0.00031224 | $0.00031224 | - | - |
| Apr-11 2024 | $0.00024981 | $0.00024981 | $0.00037579 | $0.00037536 | - | - |
| Apr-10 2024 | $0.00037532 | $0.00031282 | $0.00037858 | $0.00037736 | - | - |
| Apr-09 2024 | $0.00037736 | $0.00025252 | $0.00037823 | $0.00037719 | - | - |