時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00024701 | $0.00018443 | $0.00024701 | $0.00024594 | - | - |
| Apr-30 2024 | $0.00024595 | $0.00018442 | $0.00024637 | $0.00024628 | - | - |
| Apr-29 2024 | $0.00024628 | $0.00018472 | $0.00024676 | $0.00024676 | - | - |
| Apr-28 2024 | $0.00024637 | $0.00024629 | $0.00030787 | $0.00030787 | - | - |
| Apr-27 2024 | $0.00030787 | $0.00024629 | $0.00030787 | $0.00024629 | - | - |
| Apr-26 2024 | $0.00024629 | $0.00024616 | $0.00030879 | $0.00030879 | - | - |
| Apr-25 2024 | $0.00030848 | $0.00024649 | $0.00030917 | $0.00024673 | - | - |
| Apr-24 2024 | $0.00030809 | $0.00024644 | $0.00030957 | $0.00024784 | - | - |
| Apr-23 2024 | $0.00024778 | $0.00024626 | $0.00030984 | $0.00024638 | - | - |
| Apr-22 2024 | $0.00030791 | $0.000246 | $0.00030852 | $0.00030819 | - | - |
| Apr-21 2024 | $0.00030819 | $0.00024663 | $0.00030829 | $0.00030829 | - | - |
| Apr-20 2024 | $0.00024663 | $0.00024663 | $0.00030829 | $0.00024663 | - | - |
| Apr-19 2024 | $0.00024663 | $0.00024577 | $0.00030849 | $0.00030849 | - | - |
| Apr-18 2024 | $0.00024649 | $0.00024626 | $0.00030952 | $0.00024626 | - | - |
| Apr-17 2024 | $0.00030772 | $0.000246 | $0.00030847 | $0.00030661 | - | - |