時価総額 $2.87T
0.67%
ボリューム24h $329.11B
14.93%
BTC % 56.91%
-0.33%
ETH % 9.88%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
22 秒 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00011494 | $0.00005731 | $0.00011502 | $0.00011502 | - | - |
| May-04 2026 | $0.00005751 | $0.0000574 | $0.00017307 | $0.00017307 | - | - |
| May-03 2026 | $0.00011537 | $0.00011537 | $0.00017313 | $0.00017306 | - | - |
| May-02 2026 | $0.00017306 | $0.00011537 | $0.0001731 | $0.00017306 | - | - |
| May-01 2026 | $0.00017306 | $0.00011534 | $0.00017341 | $0.00011547 | - | - |
| Apr-30 2026 | $0.00011547 | $0.00011503 | $0.0001732 | $0.00017289 | - | - |
| Apr-29 2026 | $0.00011526 | $0.000115 | $0.00017343 | $0.00011593 | - | - |
| Apr-28 2026 | $0.00011593 | $0.00011576 | $0.00017432 | $0.00017419 | - | - |
| Apr-27 2026 | $0.00017419 | $0.00011604 | $0.00017435 | $0.00017388 | - | - |
| Apr-26 2026 | $0.00017374 | $0.00011583 | $0.00017388 | $0.00011592 | - | - |
| Apr-25 2026 | $0.00011592 | $0.00011567 | $0.00017389 | $0.00011592 | - | - |
| Apr-24 2026 | $0.00017389 | $0.00011566 | $0.00017412 | $0.00017304 | - | - |
| Apr-23 2026 | $0.00017305 | $0.00011557 | $0.00017363 | $0.00011614 | - | - |
| Apr-22 2026 | $0.00011614 | $0.00011614 | $0.00017502 | $0.00017502 | - | - |
| Apr-21 2026 | $0.00017502 | $0.00011655 | $0.00017542 | $0.00017511 | - | - |