Рыночная кепка $2.71T
-1.05%
Объем 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011593 | $0.00011576 | $0.00017432 | $0.00017419 | - | - |
| Apr-27 2026 | $0.00017419 | $0.00011604 | $0.00017435 | $0.00017388 | - | - |
| Apr-26 2026 | $0.00017374 | $0.00011583 | $0.00017388 | $0.00011592 | - | - |
| Apr-25 2026 | $0.00011592 | $0.00011567 | $0.00017389 | $0.00011592 | - | - |
| Apr-24 2026 | $0.00017389 | $0.00011566 | $0.00017412 | $0.00017304 | - | - |
| Apr-23 2026 | $0.00017305 | $0.00011557 | $0.00017363 | $0.00011614 | - | - |
| Apr-22 2026 | $0.00011614 | $0.00011614 | $0.00017502 | $0.00017502 | - | - |
| Apr-21 2026 | $0.00017502 | $0.00011655 | $0.00017542 | $0.00017511 | - | - |
| Apr-20 2026 | $0.00017511 | $0.00011648 | $0.00017525 | $0.00017502 | - | - |
| Apr-19 2026 | $0.00017497 | $0.00011668 | $0.00017502 | $0.00017502 | - | - |
| Apr-18 2026 | $0.00017502 | $0.00011668 | $0.00017502 | $0.00011668 | - | - |
| Apr-17 2026 | $0.00017503 | $0.00011634 | $0.00017542 | $0.00017513 | - | - |
| Apr-16 2026 | $0.00011675 | $0.00011652 | $0.00017501 | $0.00011659 | - | - |
| Apr-15 2026 | $0.00011659 | $0.00011656 | $0.00017509 | $0.00011671 | - | - |
| Apr-14 2026 | $0.00011671 | $0.00011665 | $0.00017521 | $0.00017512 | - | - |