Рыночная кепка $2.27T
-2.87%
Объем 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00024701 | $0.00018443 | $0.00024701 | $0.00024594 | - | - |
| Apr-30 2024 | $0.00024595 | $0.00018442 | $0.00024637 | $0.00024628 | - | - |
| Apr-29 2024 | $0.00024628 | $0.00018472 | $0.00024676 | $0.00024676 | - | - |
| Apr-28 2024 | $0.00024637 | $0.00024629 | $0.00030787 | $0.00030787 | - | - |
| Apr-27 2024 | $0.00030787 | $0.00024629 | $0.00030787 | $0.00024629 | - | - |
| Apr-26 2024 | $0.00024629 | $0.00024616 | $0.00030879 | $0.00030879 | - | - |
| Apr-25 2024 | $0.00030848 | $0.00024649 | $0.00030917 | $0.00024673 | - | - |
| Apr-24 2024 | $0.00030809 | $0.00024644 | $0.00030957 | $0.00024784 | - | - |
| Apr-23 2024 | $0.00024778 | $0.00024626 | $0.00030984 | $0.00024638 | - | - |
| Apr-22 2024 | $0.00030791 | $0.000246 | $0.00030852 | $0.00030819 | - | - |
| Apr-21 2024 | $0.00030819 | $0.00024663 | $0.00030829 | $0.00030829 | - | - |
| Apr-20 2024 | $0.00024663 | $0.00024663 | $0.00030829 | $0.00024663 | - | - |
| Apr-19 2024 | $0.00024663 | $0.00024577 | $0.00030849 | $0.00030849 | - | - |
| Apr-18 2024 | $0.00024649 | $0.00024626 | $0.00030952 | $0.00024626 | - | - |
| Apr-17 2024 | $0.00030772 | $0.000246 | $0.00030847 | $0.00030661 | - | - |