Cap Marché $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Shanum (SHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011593 | $0.00011576 | $0.00017432 | $0.00017419 | - | - |
| Apr-27 2026 | $0.00017419 | $0.00011604 | $0.00017435 | $0.00017388 | - | - |
| Apr-26 2026 | $0.00017374 | $0.00011583 | $0.00017388 | $0.00011592 | - | - |
| Apr-25 2026 | $0.00011592 | $0.00011567 | $0.00017389 | $0.00011592 | - | - |
| Apr-24 2026 | $0.00017389 | $0.00011566 | $0.00017412 | $0.00017304 | - | - |
| Apr-23 2026 | $0.00017305 | $0.00011557 | $0.00017363 | $0.00011614 | - | - |
| Apr-22 2026 | $0.00011614 | $0.00011614 | $0.00017502 | $0.00017502 | - | - |
| Apr-21 2026 | $0.00017502 | $0.00011655 | $0.00017542 | $0.00017511 | - | - |
| Apr-20 2026 | $0.00017511 | $0.00011648 | $0.00017525 | $0.00017502 | - | - |
| Apr-19 2026 | $0.00017497 | $0.00011668 | $0.00017502 | $0.00017502 | - | - |
| Apr-18 2026 | $0.00017502 | $0.00011668 | $0.00017502 | $0.00011668 | - | - |
| Apr-17 2026 | $0.00017503 | $0.00011634 | $0.00017542 | $0.00017513 | - | - |
| Apr-16 2026 | $0.00011675 | $0.00011652 | $0.00017501 | $0.00011659 | - | - |
| Apr-15 2026 | $0.00011659 | $0.00011656 | $0.00017509 | $0.00011671 | - | - |
| Apr-14 2026 | $0.00011671 | $0.00011665 | $0.00017521 | $0.00017512 | - | - |