Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00024595 | $0.00018442 | $0.00024637 | $0.00024628 | - | - |
Apr-29 2024 | $0.00024628 | $0.00018472 | $0.00024676 | $0.00024676 | - | - |
Apr-28 2024 | $0.00024637 | $0.00024629 | $0.00030787 | $0.00030787 | - | - |
Apr-27 2024 | $0.00030787 | $0.00024629 | $0.00030787 | $0.00024629 | - | - |
Apr-26 2024 | $0.00024629 | $0.00024616 | $0.00030879 | $0.00030879 | - | - |
Apr-25 2024 | $0.00030848 | $0.00024649 | $0.00030917 | $0.00024673 | - | - |
Apr-24 2024 | $0.00030809 | $0.00024644 | $0.00030957 | $0.00024784 | - | - |
Apr-23 2024 | $0.00024778 | $0.00024626 | $0.00030984 | $0.00024638 | - | - |
Apr-22 2024 | $0.00030791 | $0.000246 | $0.00030852 | $0.00030819 | - | - |
Apr-21 2024 | $0.00030819 | $0.00024663 | $0.00030829 | $0.00030829 | - | - |
Apr-20 2024 | $0.00024663 | $0.00024663 | $0.00030829 | $0.00024663 | - | - |
Apr-19 2024 | $0.00024663 | $0.00024577 | $0.00030849 | $0.00030849 | - | - |
Apr-18 2024 | $0.00024649 | $0.00024626 | $0.00030952 | $0.00024626 | - | - |
Apr-17 2024 | $0.00030772 | $0.000246 | $0.00030847 | $0.00030661 | - | - |
Apr-16 2024 | $0.00030669 | $0.00024534 | $0.0003108 | $0.0003108 | - | - |