Market Cap $2.90T
1.18%
Volume 24h $179.29B
27.45%
BTC % 56.55%
0.03%
ETH % 9.83%
0.1%
Coins
34.607
+1
Exchanges
885
Last update
2 Minutes ago
Sharki (SHARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001054 | $0.00001017 | $0.00001054 | $0.00001017 | - | - |
| May-08 2026 | $0.00001017 | $0.0000095244 | $0.00001017 | $0.0000095259 | $108 | - |
| May-07 2026 | $0.0000095259 | $0.0000095259 | $0.0000097114 | $0.0000096683 | - | - |
| May-06 2026 | $0.0000096683 | $0.0000091655 | $0.0000096683 | $0.0000091655 | - | - |
| May-05 2026 | $0.0000091655 | $0.0000089451 | $0.0000091677 | $0.0000089451 | - | - |
| May-04 2026 | $0.0000089451 | $0.0000088468 | $0.0000090113 | $0.0000089469 | - | - |
| May-03 2026 | $0.0000089469 | $0.0000089469 | $0.0000089629 | $0.0000089629 | - | - |
| May-02 2026 | $0.0000089629 | $0.000008936 | $0.0000090742 | $0.0000089751 | - | - |
| May-01 2026 | $0.0000089751 | $0.0000089751 | $0.0000093296 | $0.0000093296 | - | - |
| Apr-30 2026 | $0.0000093296 | $0.0000093296 | $0.000009636 | $0.0000095663 | - | - |
| Apr-29 2026 | $0.0000095663 | $0.0000095245 | $0.0000098708 | $0.0000097068 | - | - |
| Apr-28 2026 | $0.0000097068 | $0.0000097068 | $0.0000097947 | $0.0000097947 | - | - |
| Apr-27 2026 | $0.0000097947 | $0.0000097946 | $0.00001145 | $0.00001131 | - | - |
| Apr-26 2026 | $0.00001131 | $0.00001131 | $0.00001149 | $0.00001149 | - | - |
| Apr-25 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |