Market Cap $2.69T
-2.38%
Volume 24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Sharki (SHARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001157 | $0.00001128 | $0.00001196 | $0.00001128 | - | - |
| Apr-17 2026 | $0.00001128 | $0.00001128 | $0.00001196 | $0.00001196 | - | - |
| Apr-16 2026 | $0.00001196 | $0.0000109 | $0.00001208 | $0.00001092 | - | - |
| Apr-15 2026 | $0.00001092 | $0.00001077 | $0.000011 | $0.00001084 | - | - |
| Apr-14 2026 | $0.00001084 | $0.00001084 | $0.00001122 | $0.00001114 | - | - |
| Apr-13 2026 | $0.00001104 | $0.00001057 | $0.00001104 | $0.00001057 | $2 | - |
| Apr-12 2026 | $0.00001057 | $0.00001057 | $0.00001103 | $0.00001103 | $3 | - |
| Apr-11 2026 | $0.00001103 | $0.00001085 | $0.00001108 | $0.00001102 | - | - |
| Apr-10 2026 | $0.00001102 | $0.00001074 | $0.00001102 | $0.00001078 | - | - |
| Apr-09 2026 | $0.00001095 | $0.00001058 | $0.00001099 | $0.00001086 | $3 | - |
| Apr-08 2026 | $0.00001086 | $0.00001081 | $0.00001102 | $0.00001102 | - | - |
| Apr-07 2026 | $0.00001092 | $0.00001015 | $0.00001092 | $0.00001032 | $5 | - |
| Apr-06 2026 | $0.00001032 | $0.0000097443 | $0.00001062 | $0.0000097443 | $271 | - |
| Apr-05 2026 | $0.0000096852 | $0.0000094709 | $0.0000096852 | $0.0000096451 | $2 | - |
| Apr-04 2026 | $0.0000096451 | $0.000009575 | $0.0000096567 | $0.000009575 | - | - |