Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Sharki (SHARKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000095663 | $0.0000095245 | $0.0000098708 | $0.0000097068 | - | - |
| Apr-28 2026 | $0.0000097068 | $0.0000097068 | $0.0000097947 | $0.0000097947 | - | - |
| Apr-27 2026 | $0.0000097947 | $0.0000097946 | $0.00001145 | $0.00001131 | - | - |
| Apr-26 2026 | $0.00001131 | $0.00001131 | $0.00001149 | $0.00001149 | - | - |
| Apr-25 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Apr-24 2026 | $0.00001149 | $0.00001149 | $0.00001199 | $0.0000116 | $359 | - |
| Apr-23 2026 | $0.0000116 | $0.00001153 | $0.00001176 | $0.00001176 | - | - |
| Apr-22 2026 | $0.00001188 | $0.0000116 | $0.00001197 | $0.0000116 | - | - |
| Apr-21 2026 | $0.00001152 | $0.00001152 | $0.00001162 | $0.00001157 | - | - |
| Apr-20 2026 | $0.00001157 | $0.00001149 | $0.00001219 | $0.00001193 | - | - |
| Apr-19 2026 | $0.00001193 | $0.0000115 | $0.0000122 | $0.00001157 | - | - |
| Apr-18 2026 | $0.00001157 | $0.00001128 | $0.00001196 | $0.00001128 | - | - |
| Apr-17 2026 | $0.00001128 | $0.00001128 | $0.00001196 | $0.00001196 | - | - |
| Apr-16 2026 | $0.00001196 | $0.0000109 | $0.00001208 | $0.00001092 | - | - |
| Apr-15 2026 | $0.00001092 | $0.00001077 | $0.000011 | $0.00001084 | - | - |