Cap Marché $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Sharki (SHARKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000095663 | $0.0000095245 | $0.0000098708 | $0.0000097068 | - | - |
| Apr-28 2026 | $0.0000097068 | $0.0000097068 | $0.0000097947 | $0.0000097947 | - | - |
| Apr-27 2026 | $0.0000097947 | $0.0000097946 | $0.00001145 | $0.00001131 | - | - |
| Apr-26 2026 | $0.00001131 | $0.00001131 | $0.00001149 | $0.00001149 | - | - |
| Apr-25 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Apr-24 2026 | $0.00001149 | $0.00001149 | $0.00001199 | $0.0000116 | $359 | - |
| Apr-23 2026 | $0.0000116 | $0.00001153 | $0.00001176 | $0.00001176 | - | - |
| Apr-22 2026 | $0.00001188 | $0.0000116 | $0.00001197 | $0.0000116 | - | - |
| Apr-21 2026 | $0.00001152 | $0.00001152 | $0.00001162 | $0.00001157 | - | - |
| Apr-20 2026 | $0.00001157 | $0.00001149 | $0.00001219 | $0.00001193 | - | - |
| Apr-19 2026 | $0.00001193 | $0.0000115 | $0.0000122 | $0.00001157 | - | - |
| Apr-18 2026 | $0.00001157 | $0.00001128 | $0.00001196 | $0.00001128 | - | - |
| Apr-17 2026 | $0.00001128 | $0.00001128 | $0.00001196 | $0.00001196 | - | - |
| Apr-16 2026 | $0.00001196 | $0.0000109 | $0.00001208 | $0.00001092 | - | - |
| Apr-15 2026 | $0.00001092 | $0.00001077 | $0.000011 | $0.00001084 | - | - |