Cap Mercado $2.79T
0.66%
Volumen 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Sharki (SHARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000089629 | $0.000008936 | $0.0000090742 | $0.0000089751 | - | - |
| May-01 2026 | $0.0000089751 | $0.0000089751 | $0.0000093296 | $0.0000093296 | - | - |
| Apr-30 2026 | $0.0000093296 | $0.0000093296 | $0.000009636 | $0.0000095663 | - | - |
| Apr-29 2026 | $0.0000095663 | $0.0000095245 | $0.0000098708 | $0.0000097068 | - | - |
| Apr-28 2026 | $0.0000097068 | $0.0000097068 | $0.0000097947 | $0.0000097947 | - | - |
| Apr-27 2026 | $0.0000097947 | $0.0000097946 | $0.00001145 | $0.00001131 | - | - |
| Apr-26 2026 | $0.00001131 | $0.00001131 | $0.00001149 | $0.00001149 | - | - |
| Apr-25 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Apr-24 2026 | $0.00001149 | $0.00001149 | $0.00001199 | $0.0000116 | $359 | - |
| Apr-23 2026 | $0.0000116 | $0.00001153 | $0.00001176 | $0.00001176 | - | - |
| Apr-22 2026 | $0.00001188 | $0.0000116 | $0.00001197 | $0.0000116 | - | - |
| Apr-21 2026 | $0.00001152 | $0.00001152 | $0.00001162 | $0.00001157 | - | - |
| Apr-20 2026 | $0.00001157 | $0.00001149 | $0.00001219 | $0.00001193 | - | - |
| Apr-19 2026 | $0.00001193 | $0.0000115 | $0.0000122 | $0.00001157 | - | - |
| Apr-18 2026 | $0.00001157 | $0.00001128 | $0.00001196 | $0.00001128 | - | - |