Market Cap $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000023294367018461 | $0.00000000023134607522753 | $0.00000000024167080168137 | $0.000000000240979120565509 | $1,587 | - |
May-02 2024 | $0.00000000024310257552771 | $0.00000000023629181150824 | $0.000000000243868080843599 | $0.000000000243868080843599 | $224 | - |
May-01 2024 | $0.000000000243868080843599 | $0.000000000243868080843599 | $0.000000000243868080843599 | $0.000000000243868080843599 | - | - |
Apr-30 2024 | $0.000000000243868080843599 | $0.00000000023860054780634 | $0.00000000025981629923695 | $0.00000000025958790331295 | $802 | - |
Apr-29 2024 | $0.00000000025958790331295 | $0.00000000025958790331295 | $0.00000000027190738107939 | $0.00000000027190738107939 | $328 | - |
Apr-28 2024 | $0.00000000027190738107939 | $0.000000000269226308972829 | $0.00000000027459911513465 | $0.00000000026995676650222 | $324 | - |
Apr-27 2024 | $0.00000000026995676650222 | $0.000000000265947099289949 | $0.000000000280296347673189 | $0.000000000280296347673189 | $1,771 | - |
Apr-26 2024 | $0.000000000280296347673189 | $0.000000000245678172423439 | $0.00000000029026131925343 | $0.00000000024578928605026 | $12,515 | - |
Apr-25 2024 | $0.000000000244696901776889 | $0.00000000023397988547352 | $0.000000000245107753316259 | $0.00000000023397988547352 | $2,342 | - |
Apr-24 2024 | $0.00000000023397988547352 | $0.00000000023397988547352 | $0.000000000258613748376839 | $0.000000000258613748376839 | $1,835 | - |
Apr-23 2024 | $0.000000000258613748376839 | $0.000000000255510145444989 | $0.00000000026122602693703 | $0.00000000026122602693703 | $424 | - |
Apr-22 2024 | $0.0000000002623785546584 | $0.00000000025886868317849 | $0.0000000002642594362493 | $0.0000000002642594362493 | $9,261 | - |
Apr-21 2024 | $0.0000000002642594362493 | $0.0000000002642594362493 | $0.00000000029415456165081 | $0.000000000279004898673419 | $9,490 | - |
Apr-20 2024 | $0.000000000279004898673419 | $0.000000000228334487893989 | $0.00000000033919473047904 | $0.000000000228334487893989 | $21,236 | - |
Apr-19 2024 | $0.000000000228334487893989 | $0.00000000022657039838685 | $0.00000000023164649694692 | $0.00000000022657039838685 | $328 | - |