Market Cap $2.35T
3.01%
Volume 24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000035432654053119 | $0.000000000070442137911014 | $0.00000000046800300072171 | $0.000000000070442137911014 | $99,821 | - |
Sep-18 2024 | $0.000000000070442137911014 | $0.000000000069671765511177 | $0.000000000076908821221975 | $0.000000000076183202036062 | $1,465 | - |
Sep-17 2024 | $0.000000000076183202036062 | $0.000000000067232844846286 | $0.000000000076183202036062 | $0.000000000067232844846286 | $1,410 | - |
Sep-16 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
Sep-15 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
Sep-14 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
Sep-13 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
Sep-12 2024 | $0.000000000067232844846286 | $0.000000000065407244872904 | $0.000000000067232844846286 | $0.000000000065407244872904 | $1 | - |
Sep-11 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
Sep-10 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
Sep-09 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
Sep-08 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
Sep-07 2024 | $0.000000000065407244872904 | $0.00000000006230200329622 | $0.000000000065407244872904 | $0.00000000006230200329622 | $111 | - |
Sep-06 2024 | $0.00000000006230200329622 | $0.00000000006230200329622 | $0.000000000069440364107546 | $0.000000000069440364107546 | $165 | - |
Sep-05 2024 | $0.000000000069440364107546 | $0.000000000069440364107546 | $0.000000000071040552179197 | $0.000000000071040552179197 | $5 | - |