Market Cap $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000067638658540228 | $0.000000000067327007528282 | $0.000000000070296509586355 | $0.000000000070296509586355 | - | - |
| Apr-27 2026 | $0.000000000070296509586355 | $0.000000000070296509586355 | $0.000000000070296509586355 | $0.000000000070296509586355 | - | - |
| Apr-26 2026 | $0.000000000070296509586355 | $0.000000000068991422222467 | $0.000000000070296509586355 | $0.00000000006903483135214 | - | - |
| Apr-25 2026 | $0.00000000006903483135214 | $0.00000000006903483135214 | $0.000000000069052236648566 | $0.000000000069052236648566 | - | - |
| Apr-24 2026 | $0.000000000069052236648566 | $0.000000000069052236648566 | $0.000000000069052236648566 | $0.000000000069052236648566 | - | - |
| Apr-23 2026 | $0.000000000069052236648566 | $0.000000000069052236648566 | $0.000000000071322842163483 | $0.000000000071322842163483 | - | - |
| Apr-22 2026 | $0.000000000071322842163483 | $0.00000000006817094612784 | $0.000000000071322842163483 | $0.00000000006817094612784 | - | - |
| Apr-21 2026 | $0.00000000006817094612784 | $0.000000000067355338612758 | $0.00000000006817094612784 | $0.00000000006792318703143 | - | - |
| Apr-20 2026 | $0.000000000070605389305628 | $0.000000000066977719503583 | $0.000000000072506690854815 | $0.000000000066977719503583 | - | - |
| Apr-19 2026 | $0.000000000066977719503583 | $0.000000000066977719503583 | $0.000000000069595052138972 | $0.000000000069595052138972 | $350 | - |
| Apr-18 2026 | $0.000000000069595052138972 | $0.000000000068473097131503 | $0.000000000071375971767463 | $0.000000000068473097131503 | - | - |
| Apr-17 2026 | $0.000000000068473097131503 | $0.000000000067875370742393 | $0.000000000068473097131503 | $0.000000000067875370742393 | - | - |
| Apr-16 2026 | $0.000000000067875370742393 | $0.000000000067875370742393 | $0.0000000000683912133386 | $0.0000000000683912133386 | - | - |
| Apr-15 2026 | $0.0000000000683912133386 | $0.000000000067732907071072 | $0.0000000000683912133386 | $0.000000000067732907071072 | - | - |
| Apr-14 2026 | $0.000000000067732907071072 | $0.000000000063967184261132 | $0.000000000068275960743115 | $0.000000000063967184261132 | - | - |