Рыночная кепка $2.71T
-1.05%
Объем 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
46 секунд тому назад
Shanghai Inu (SHANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $67,638,658,540,228 | $67,327,007,528,282 | $70,296,509,586,355 | $70,296,509,586,355 | - | - |
| Apr-27 2026 | $70,296,509,586,355 | $70,296,509,586,355 | $70,296,509,586,355 | $70,296,509,586,355 | - | - |
| Apr-26 2026 | $70,296,509,586,355 | $68,991,422,222,467 | $70,296,509,586,355 | $69,034,831,352,140 | - | - |
| Apr-25 2026 | $69,034,831,352,140 | $69,034,831,352,140 | $69,052,236,648,566 | $69,052,236,648,566 | - | - |
| Apr-24 2026 | $69,052,236,648,566 | $69,052,236,648,566 | $69,052,236,648,566 | $69,052,236,648,566 | - | - |
| Apr-23 2026 | $69,052,236,648,566 | $69,052,236,648,566 | $71,322,842,163,483 | $71,322,842,163,483 | - | - |
| Apr-22 2026 | $71,322,842,163,483 | $68,170,946,127,840 | $71,322,842,163,483 | $68,170,946,127,840 | - | - |
| Apr-21 2026 | $68,170,946,127,840 | $67,355,338,612,758 | $68,170,946,127,840 | $67,923,187,031,430 | - | - |
| Apr-20 2026 | $70,605,389,305,628 | $66,977,719,503,583 | $72,506,690,854,815 | $66,977,719,503,583 | - | - |
| Apr-19 2026 | $66,977,719,503,583 | $66,977,719,503,583 | $69,595,052,138,972 | $69,595,052,138,972 | $350 | - |
| Apr-18 2026 | $69,595,052,138,972 | $68,473,097,131,503 | $71,375,971,767,463 | $68,473,097,131,503 | - | - |
| Apr-17 2026 | $68,473,097,131,503 | $67,875,370,742,393 | $68,473,097,131,503 | $67,875,370,742,393 | - | - |
| Apr-16 2026 | $67,875,370,742,393 | $67,875,370,742,393 | $68,391,213,338,600 | $68,391,213,338,600 | - | - |
| Apr-15 2026 | $68,391,213,338,600 | $67,732,907,071,072 | $68,391,213,338,600 | $67,732,907,071,072 | - | - |
| Apr-14 2026 | $67,732,907,071,072 | $63,967,184,261,132 | $68,275,960,743,115 | $63,967,184,261,132 | - | - |