Cap Mercado $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $67,638,658,540,228 | $67,327,007,528,282 | $70,296,509,586,355 | $70,296,509,586,355 | - | - |
| Apr-27 2026 | $70,296,509,586,355 | $70,296,509,586,355 | $70,296,509,586,355 | $70,296,509,586,355 | - | - |
| Apr-26 2026 | $70,296,509,586,355 | $68,991,422,222,467 | $70,296,509,586,355 | $69,034,831,352,140 | - | - |
| Apr-25 2026 | $69,034,831,352,140 | $69,034,831,352,140 | $69,052,236,648,566 | $69,052,236,648,566 | - | - |
| Apr-24 2026 | $69,052,236,648,566 | $69,052,236,648,566 | $69,052,236,648,566 | $69,052,236,648,566 | - | - |
| Apr-23 2026 | $69,052,236,648,566 | $69,052,236,648,566 | $71,322,842,163,483 | $71,322,842,163,483 | - | - |
| Apr-22 2026 | $71,322,842,163,483 | $68,170,946,127,840 | $71,322,842,163,483 | $68,170,946,127,840 | - | - |
| Apr-21 2026 | $68,170,946,127,840 | $67,355,338,612,758 | $68,170,946,127,840 | $67,923,187,031,430 | - | - |
| Apr-20 2026 | $70,605,389,305,628 | $66,977,719,503,583 | $72,506,690,854,815 | $66,977,719,503,583 | - | - |
| Apr-19 2026 | $66,977,719,503,583 | $66,977,719,503,583 | $69,595,052,138,972 | $69,595,052,138,972 | $350 | - |
| Apr-18 2026 | $69,595,052,138,972 | $68,473,097,131,503 | $71,375,971,767,463 | $68,473,097,131,503 | - | - |
| Apr-17 2026 | $68,473,097,131,503 | $67,875,370,742,393 | $68,473,097,131,503 | $67,875,370,742,393 | - | - |
| Apr-16 2026 | $67,875,370,742,393 | $67,875,370,742,393 | $68,391,213,338,600 | $68,391,213,338,600 | - | - |
| Apr-15 2026 | $68,391,213,338,600 | $67,732,907,071,072 | $68,391,213,338,600 | $67,732,907,071,072 | - | - |
| Apr-14 2026 | $67,732,907,071,072 | $63,967,184,261,132 | $68,275,960,743,115 | $63,967,184,261,132 | - | - |