時価総額 $2.71T
-0.83%
ボリューム24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
26 秒 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000067638658540228 | $0.000000000067327007528282 | $0.000000000070296509586355 | $0.000000000070296509586355 | - | - |
| Apr-27 2026 | $0.000000000070296509586355 | $0.000000000070296509586355 | $0.000000000070296509586355 | $0.000000000070296509586355 | - | - |
| Apr-26 2026 | $0.000000000070296509586355 | $0.000000000068991422222467 | $0.000000000070296509586355 | $0.00000000006903483135214 | - | - |
| Apr-25 2026 | $0.00000000006903483135214 | $0.00000000006903483135214 | $0.000000000069052236648566 | $0.000000000069052236648566 | - | - |
| Apr-24 2026 | $0.000000000069052236648566 | $0.000000000069052236648566 | $0.000000000069052236648566 | $0.000000000069052236648566 | - | - |
| Apr-23 2026 | $0.000000000069052236648566 | $0.000000000069052236648566 | $0.000000000071322842163483 | $0.000000000071322842163483 | - | - |
| Apr-22 2026 | $0.000000000071322842163483 | $0.00000000006817094612784 | $0.000000000071322842163483 | $0.00000000006817094612784 | - | - |
| Apr-21 2026 | $0.00000000006817094612784 | $0.000000000067355338612758 | $0.00000000006817094612784 | $0.00000000006792318703143 | - | - |
| Apr-20 2026 | $0.000000000070605389305628 | $0.000000000066977719503583 | $0.000000000072506690854815 | $0.000000000066977719503583 | - | - |
| Apr-19 2026 | $0.000000000066977719503583 | $0.000000000066977719503583 | $0.000000000069595052138972 | $0.000000000069595052138972 | $350 | - |
| Apr-18 2026 | $0.000000000069595052138972 | $0.000000000068473097131503 | $0.000000000071375971767463 | $0.000000000068473097131503 | - | - |
| Apr-17 2026 | $0.000000000068473097131503 | $0.000000000067875370742393 | $0.000000000068473097131503 | $0.000000000067875370742393 | - | - |
| Apr-16 2026 | $0.000000000067875370742393 | $0.000000000067875370742393 | $0.0000000000683912133386 | $0.0000000000683912133386 | - | - |
| Apr-15 2026 | $0.0000000000683912133386 | $0.000000000067732907071072 | $0.0000000000683912133386 | $0.000000000067732907071072 | - | - |
| Apr-14 2026 | $0.000000000067732907071072 | $0.000000000063967184261132 | $0.000000000068275960743115 | $0.000000000063967184261132 | - | - |