Market Cap $2.77T
-0.45%
Volume 24h $165.33B
-16.99%
BTC % 49.65%
0%
ETH % 15.18%
-1.25%
Coins
26.192
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2024 | $0.00065152 | $0.00064311 | $0.00066486 | $0.00066486 | $1,111 | - |
Mar-28 2024 | $0.00066486 | $0.00066486 | $0.00066486 | $0.00066486 | - | - |
Mar-27 2024 | $0.00066486 | $0.00066486 | $0.00087296 | $0.00073378 | $28,128 | - |
Mar-26 2024 | $0.00073378 | $0.00045855 | $0.00081723 | $0.00045855 | $45,936 | - |
Mar-25 2024 | $0.00045855 | $0.00044003 | $0.00045855 | $0.00044003 | $1,748 | - |
Mar-24 2024 | $0.00044003 | $0.00043918 | $0.00044095 | $0.00044095 | $149 | - |
Mar-23 2024 | $0.00044095 | $0.00044095 | $0.00046018 | $0.00046018 | $492 | - |
Mar-22 2024 | $0.00046018 | $0.00046018 | $0.00046801 | $0.00046022 | $1,001 | - |
Mar-21 2024 | $0.00046625 | $0.00043082 | $0.00046625 | $0.00043082 | $4,005 | - |
Mar-20 2024 | $0.00041198 | $0.00040167 | $0.0004201 | $0.0004201 | $2,422 | - |
Mar-19 2024 | $0.0004201 | $0.0004201 | $0.0004504 | $0.0004504 | $249 | - |
Mar-18 2024 | $0.0004504 | $0.00041831 | $0.0004504 | $0.00042946 | $6,964 | - |
Mar-17 2024 | $0.00042946 | $0.00042946 | $0.00045861 | $0.00045861 | $4,143 | - |
Mar-16 2024 | $0.00045861 | $0.00045861 | $0.00047739 | $0.00045951 | $984 | - |
Mar-15 2024 | $0.00045951 | $0.00045951 | $0.00052962 | $0.00052962 | $99 | - |